BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 25, 2026 - 10:06AM

ABB India 6140.5 [ 1.40% ]
ACC 1622 [ 0.18% ]
Ambuja Cements 515.5 [ 0.19% ]
Asian Paints 2407.8 [ -0.22% ]
Axis Bank 1391.7 [ 0.30% ]
Bajaj Auto 9915 [ 0.87% ]
Bank of Baroda 313.95 [ 0.27% ]
Bharti Airtel 1950.9 [ 0.51% ]
Bharat Heavy 262.6 [ 0.31% ]
Bharat Petroleum 378.15 [ 0.99% ]
Britannia Industries 6185.5 [ 0.37% ]
Cipla 1333.3 [ 0.50% ]
Coal India 434.55 [ 0.84% ]
Colgate Palm 2247 [ 0.48% ]
Dabur India 520.9 [ 0.55% ]
DLF 615.3 [ 0.60% ]
Dr. Reddy's Lab. 1285.5 [ -1.13% ]
GAIL (India) 168.69 [ 0.49% ]
Grasim Industries 2891.1 [ 0.41% ]
HCL Technologies 1375.4 [ 2.70% ]
HDFC Bank 912.15 [ 0.18% ]
Hero MotoCorp 5619 [ 1.96% ]
Hindustan Unilever 2367.4 [ 0.37% ]
Hindalco Industries 938.5 [ 1.70% ]
ICICI Bank 1400.4 [ 1.13% ]
Indian Hotels Co. 678.2 [ 0.30% ]
IndusInd Bank 936.25 [ 0.52% ]
Infosys 1311.6 [ 2.83% ]
ITC 323 [ -0.15% ]
Jindal Steel 1240.8 [ 0.61% ]
Kotak Mahindra Bank 426.75 [ -0.22% ]
L&T 4296.3 [ 0.87% ]
Lupin 2259.4 [ 0.41% ]
Mahi. & Mahi 3457.7 [ 0.71% ]
Maruti Suzuki India 15033 [ 0.72% ]
MTNL 29.64 [ -0.17% ]
Nestle India 1328.8 [ 0.67% ]
NIIT 71.95 [ 0.35% ]
NMDC 81.28 [ 0.59% ]
NTPC 385.65 [ 0.76% ]
ONGC 277.45 [ 0.34% ]
Punj. NationlBak 130.6 [ -0.33% ]
Power Grid Corpn. 307.5 [ 0.89% ]
Reliance Industries 1432.3 [ 0.24% ]
SBI 1217.8 [ -0.45% ]
Vedanta 720 [ 3.58% ]
Shipping Corpn. 263.84 [ 1.52% ]
Sun Pharmaceutical 1749.3 [ 1.01% ]
Tata Chemicals 708.1 [ -0.27% ]
Tata Consumer Produc 1173.9 [ -0.35% ]
Tata Motors Passenge 377.3 [ -0.07% ]
Tata Steel 212.21 [ 1.47% ]
Tata Power Co. 379.45 [ -0.08% ]
Tata Consult. Serv. 2631.8 [ 2.26% ]
Tech Mahindra 1377.2 [ 2.36% ]
UltraTech Cement 12868 [ -0.71% ]
United Spirits 1414.9 [ -0.46% ]
Wipro 203.99 [ 1.92% ]
Zee Entertainment 89.22 [ 1.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

United Drilling Tools Ltd.

GO

Feb 25, 10:04 BSE 178.60 (+ 3.50 2.00%)

Volume101

Prev. Close 175.10

Open Price 185.00

Today's Low / High

178.60 185.00

B. Price (Qty.)174.00 (10)

O. Price (Qty.) 177.75 (50)

52 Wk Low / High 175.10

257.40

Feb 25, 09:54 NSE 176.00(+ 1.19 0.68%)

Volume1175

Prev. Close 174.81

Open Price 177.40

Today's Low / High

174.82 177.70

B. Price (Qty.)175.66 (57)

O. Price (Qty.) 177.70 (16)

52 Wk Low / High

174.01 256.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	257.40	17/06/2025	175.10	24/02/2026
NSE	256.30	17/06/2025	174.01	24/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/02/2026	186.00	23/02/2026	175.10	24/02/2026
20/02/2026	193.10	16/02/2026	181.30	19/02/2026
13/02/2026	191.15	09/02/2026	180.05	10/02/2026
06/02/2026	189.00	05/02/2026	181.05	03/02/2026
30/01/2026	191.00	27/01/2026	183.80	27/01/2026
23/01/2026	201.00	23/01/2026	183.95	21/01/2026
16/01/2026	200.00	12/01/2026	194.50	12/01/2026
09/01/2026	204.60	05/01/2026	192.50	09/01/2026
02/01/2026	210.00	31/12/2025	198.00	29/12/2025
31/12/2025	210.00	31/12/2025	198.00	29/12/2025
Showing Page : 1 of 6 Prev Next