BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 04, 2025 - 10:21AM

ABB India 5180.3 [ -0.16% ]
ACC 1851 [ 0.43% ]
Ambuja Cements 570.9 [ -0.50% ]
Asian Paints Ltd. 2572.7 [ 0.74% ]
Axis Bank Ltd. 1056.7 [ 0.19% ]
Bajaj Auto 9212 [ 1.05% ]
Bank of Baroda 237.58 [ -0.35% ]
Bharti Airtel 1882.9 [ -0.05% ]
Bharat Heavy Ele 216.94 [ -0.01% ]
Bharat Petroleum 316.4 [ 0.49% ]
Britannia Ind. 6179 [ 4.59% ]
Cipla 1582.7 [ 0.27% ]
Coal India 388.25 [ -0.40% ]
Colgate Palm. 2468.2 [ 3.62% ]
Dabur India 555.45 [ 2.20% ]
DLF Ltd. 766.8 [ 0.31% ]
Dr. Reddy's Labs 1263.5 [ 0.10% ]
GAIL (India) 176.52 [ -0.84% ]
Grasim Inds. 2841.7 [ 2.17% ]
HCL Technologies 1460.9 [ -0.35% ]
HDFC Bank 958.7 [ 0.45% ]
Hero MotoCorp 5396.5 [ 0.89% ]
Hindustan Unilever L 2701.5 [ 1.38% ]
Hindalco Indus. 740.5 [ -0.33% ]
ICICI Bank 1406.9 [ 0.71% ]
Indian Hotels Co 786.25 [ 1.59% ]
IndusInd Bank 763.35 [ -0.62% ]
Infosys L 1471.5 [ -0.51% ]
ITC Ltd. 418 [ 1.52% ]
Jindal Steel 1033.35 [ 0.49% ]
Kotak Mahindra Bank 1961.9 [ 0.09% ]
L&T 3597 [ -0.11% ]
Lupin Ltd. 1939 [ -0.62% ]
Mahi. & Mahi 3477.5 [ 5.83% ]
Maruti Suzuki India 14856 [ -0.48% ]
MTNL 45.12 [ 0.45% ]
Nestle India 1222.5 [ 2.32% ]
NIIT Ltd. 113.7 [ -0.97% ]
NMDC Ltd. 73.57 [ -0.97% ]
NTPC 333.7 [ -0.16% ]
ONGC 236.71 [ -0.99% ]
Punj. NationlBak 104.17 [ -0.12% ]
Power Grid Corpo 284.3 [ -0.61% ]
Reliance Inds. 1365.2 [ -0.54% ]
SBI 812.3 [ 0.02% ]
Vedanta 440.6 [ 0.26% ]
Shipping Corpn. 214.7 [ -3.29% ]
Sun Pharma. 1571.3 [ -0.47% ]
Tata Chemicals 941.7 [ 0.27% ]
Tata Consumer Produc 1091 [ -1.21% ]
Tata Motors 695.85 [ 0.55% ]
Tata Steel 166.94 [ -0.54% ]
Tata Power Co. 387.25 [ -0.49% ]
Tata Consultancy 3110.3 [ 0.41% ]
Tech Mahindra 1499.5 [ -0.58% ]
UltraTech Cement 12775 [ 0.33% ]
United Spirits 1342.5 [ -0.34% ]
Wipro 248.25 [ -0.52% ]
Zee Entertainment En 116.8 [ 0.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ZF Commercial Vehicle Control Systems India Ltd.

GO

Sep 04, 10:21 BSE 13786.10 ( -17.20 -0.12%)

Volume114

Prev. Close 13803.30

Open Price 13904.05

Today's Low / High

13653.90 13904.05

B. Price (Qty.)13690.00 (1)

O. Price (Qty.) 13719.90 (2)

52 Wk Low / High 9566.75

17750.00

Sep 04, 10:14 NSE 13700.00( -102.00 -0.74%)

Volume1055

Prev. Close 13802.00

Open Price 13910.00

Today's Low / High

13666.00 13951.00

B. Price (Qty.)13700.00 (10)

O. Price (Qty.) 13717.00 (2)

52 Wk Low / High

9561.00 17300.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17,750.00	16/09/2024	9,566.75	27/01/2025
NSE	17,300.00	16/09/2024	9,561.00	27/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/09/2025	14,315.45	02/09/2025	13,717.45	03/09/2025
29/08/2025	15,058.35	25/08/2025	13,990.00	29/08/2025
22/08/2025	14,742.95	20/08/2025	13,605.00	19/08/2025
14/08/2025	14,371.75	14/08/2025	13,135.10	11/08/2025
08/08/2025	13,889.15	06/08/2025	12,857.05	04/08/2025
01/08/2025	13,645.00	28/07/2025	12,866.00	01/08/2025
25/07/2025	14,192.40	24/07/2025	13,008.00	23/07/2025
18/07/2025	13,317.85	17/07/2025	11,811.00	14/07/2025
11/07/2025	13,485.00	07/07/2025	12,890.60	11/07/2025
04/07/2025	13,521.20	30/06/2025	13,025.05	01/07/2025
Showing Page : 1 of 6 Prev Next