BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Zenith Steel Pipes & Industries Ltd.
Oct 17
BSE
8.89
(+ 0.42 4.96%)
Volume9438
Oct 17
NSE
8.94(+ 0.36 4.20%)
Volume473917
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10.15
|
22/10/2024
|
5.71
|
11/04/2025
|
|
NSE
|
10.11
|
22/10/2024
|
5.65
|
15/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 9.70 | 14/10/2025 | 8.22 | 16/10/2025 |
| 10/10/2025 | 9.94 | 10/10/2025 | 6.90 | 06/10/2025 |
| 03/10/2025 | 7.12 | 29/09/2025 | 6.70 | 03/10/2025 |
| 26/09/2025 | 7.56 | 24/09/2025 | 7.00 | 25/09/2025 |
| 19/09/2025 | 7.85 | 15/09/2025 | 7.40 | 19/09/2025 |
| 12/09/2025 | 8.00 | 11/09/2025 | 7.41 | 10/09/2025 |
| 05/09/2025 | 7.83 | 02/09/2025 | 7.40 | 02/09/2025 |
| 29/08/2025 | 8.22 | 25/08/2025 | 7.39 | 29/08/2025 |
| 22/08/2025 | 8.20 | 19/08/2025 | 7.68 | 18/08/2025 |
| 14/08/2025 | 8.25 | 13/08/2025 | 7.65 | 11/08/2025 |
|
|