BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Zenith Steel Pipes & Industries Ltd.
Apr 30
BSE
6.68
(+ 0.01 0.15%)
Volume39428
Apr 30
NSE
6.67(+ 0.03 0.45%)
Volume198094
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.45
|
05/07/2024
|
5.71
|
11/04/2025
|
|
NSE
|
15.45
|
05/07/2024
|
5.65
|
15/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 7.00 | 29/04/2025 | 6.15 | 28/04/2025 |
| 25/04/2025 | 7.92 | 22/04/2025 | 6.60 | 25/04/2025 |
| 17/04/2025 | 7.20 | 16/04/2025 | 6.46 | 15/04/2025 |
| 11/04/2025 | 7.69 | 07/04/2025 | 5.71 | 11/04/2025 |
| 04/04/2025 | 7.45 | 04/04/2025 | 6.40 | 01/04/2025 |
| 28/03/2025 | 7.40 | 26/03/2025 | 6.16 | 28/03/2025 |
| 21/03/2025 | 7.40 | 21/03/2025 | 6.26 | 18/03/2025 |
| 13/03/2025 | 7.21 | 10/03/2025 | 5.90 | 13/03/2025 |
| 07/03/2025 | 7.09 | 07/03/2025 | 5.93 | 04/03/2025 |
| 28/02/2025 | 7.35 | 24/02/2025 | 6.45 | 28/02/2025 |
|
|