BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 9:53AM

ABB India 7119 [ 1.99% ]
ACC 1232.1 [ 0.45% ]
Ambuja Cements 385.05 [ 1.05% ]
Asian Paints 2429.7 [ 0.54% ]
Axis Bank 1251.2 [ 0.82% ]
Bajaj Auto 11547 [ -0.40% ]
Bank of Baroda 236.45 [ 0.63% ]
Bharti Airtel 1831.4 [ -0.20% ]
Bharat Heavy 419.3 [ 2.12% ]
Bharat Petroleum 304.8 [ 0.48% ]
Britannia Industries 5019.5 [ 0.40% ]
Cipla 1355 [ -0.22% ]
Coal India 420.45 [ -0.43% ]
Colgate Palm 1848.8 [ -0.60% ]
Dabur India 382.55 [ 0.14% ]
DLF 628.7 [ 0.95% ]
Dr. Reddy's Lab. 1143.4 [ 0.30% ]
GAIL (India) 171.91 [ 0.74% ]
Grasim Industries 3195.5 [ 0.27% ]
HCL Technologies 1239.1 [ -1.11% ]
HDFC Bank 716.4 [ -0.71% ]
Hero MotoCorp 5291.5 [ 1.08% ]
Hindustan Unilever 1958 [ -0.20% ]
Hindalco Industries 977.7 [ 0.51% ]
ICICI Bank 1361 [ 0.16% ]
Indian Hotels Co. 719.9 [ 0.91% ]
IndusInd Bank 964.4 [ 1.89% ]
Infosys 1053.8 [ -0.58% ]
ITC 265.6 [ 0.55% ]
Jindal Steel 1118.5 [ 1.41% ]
Kotak Mahindra Bank 415.2 [ 0.05% ]
L&T 3845.1 [ 0.98% ]
Lupin 2049.9 [ 0.24% ]
Mahi. & Mahi 3103.9 [ 1.10% ]
Maruti Suzuki India 12239 [ 0.60% ]
MTNL 23.96 [ 0.50% ]
Nestle India 1384.8 [ 0.02% ]
NIIT 86.72 [ 1.61% ]
NMDC 80.73 [ 0.51% ]
NTPC 328.75 [ 0.54% ]
ONGC 233.88 [ -1.23% ]
Punj. NationlBak 119.11 [ 1.98% ]
Power Grid Corpn. 264.85 [ 0.78% ]
Reliance Industries 1246.8 [ 0.55% ]
SBI 1000 [ 0.87% ]
Vedanta 257 [ 0.39% ]
Shipping Corpn. 270.8 [ 1.46% ]
Sun Pharmaceutical 1849.1 [ -0.24% ]
Tata Chemicals 734.65 [ 0.39% ]
Tata Consumer 1005.5 [ 0.54% ]
Tata Motors Passenge 303.2 [ 0.73% ]
Tata Steel 183.8 [ 0.44% ]
Tata Power Co. 364.15 [ 1.04% ]
Tata Consult. Serv. 2173.4 [ -0.70% ]
Tech Mahindra 1546.6 [ -0.73% ]
UltraTech Cement 10761 [ 0.57% ]
United Spirits 1388.4 [ -0.08% ]
Wipro 166.02 [ -0.52% ]
Zee Entertainment 79.18 [ -0.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zenith Healthcare Ltd.

GO

Sep 17, 09:53 BSE 3.28 ( -0.01 -0.30%)

Volume1899

Prev. Close 3.29

Open Price 3.25

Today's Low / High

3.17 3.28

B. Price (Qty.)3.19 (66)

O. Price (Qty.) 3.28 (111)

52 Wk Low / High 2.23

4.48

Zenith Healthcare Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.48	17/09/2025	2.23	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2026	3.40	16/09/2026	3.10	15/09/2026
11/09/2026	3.40	07/09/2026	3.06	07/09/2026
04/09/2026	3.55	02/09/2026	3.04	31/08/2026
28/08/2026	3.16	24/08/2026	2.91	24/08/2026
21/08/2026	3.30	20/08/2026	3.01	19/08/2026
14/08/2026	3.26	11/08/2026	3.00	12/08/2026
07/08/2026	3.68	07/08/2026	2.90	07/08/2026
31/07/2026	3.30	27/07/2026	3.05	27/07/2026
24/07/2026	3.89	20/07/2026	3.14	24/07/2026
17/07/2026	3.66	15/07/2026	2.92	14/07/2026
Showing Page : 1 of 6 Prev Next