BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 10:13AM

ABB India 5139 [ -0.67% ]
ACC 1803.7 [ 0.31% ]
Ambuja Cements 536.25 [ 0.46% ]
Asian Paints Ltd. 2944.4 [ -0.81% ]
Axis Bank Ltd. 1270.2 [ -0.96% ]
Bajaj Auto 9037.5 [ -0.78% ]
Bank of Baroda 289.65 [ -1.01% ]
Bharti Airtel 2097.7 [ -0.53% ]
Bharat Heavy Ele 274.95 [ -1.01% ]
Bharat Petroleum 359.7 [ -0.17% ]
Britannia Ind. 5932.5 [ -0.48% ]
Cipla 1511.4 [ -0.62% ]
Coal India 376.65 [ -0.87% ]
Colgate Palm 2155.7 [ -0.40% ]
Dabur India 507.2 [ -0.57% ]
DLF Ltd. 706 [ -1.91% ]
Dr. Reddy's Labs 1273.8 [ -0.11% ]
GAIL (India) 168.81 [ -0.69% ]
Grasim Inds. 2750.7 [ 0.13% ]
HCL Technologies 1688.4 [ 0.32% ]
HDFC Bank 1001.7 [ -0.16% ]
Hero MotoCorp 6229.5 [ -1.91% ]
Hindustan Unilever L 2331.7 [ -0.30% ]
Hindalco Indus. 828.85 [ 0.68% ]
ICICI Bank 1387.3 [ -0.37% ]
Indian Hotels Co 734.4 [ 0.48% ]
IndusInd Bank 862.4 [ -0.88% ]
Infosys L 1625.3 [ 0.56% ]
ITC Ltd. 403.6 [ -0.33% ]
Jindal Steel 1001 [ -0.58% ]
Kotak Mahindra Bank 2155.6 [ 0.03% ]
L&T 4008.9 [ -0.73% ]
Lupin Ltd. 2089.9 [ -0.42% ]
Mahi. & Mahi 3685.5 [ -0.85% ]
Maruti Suzuki India 16172 [ -0.68% ]
MTNL 36.04 [ -1.18% ]
Nestle India 1233.1 [ -1.11% ]
NIIT Ltd. 91.01 [ -0.35% ]
NMDC Ltd. 75.95 [ -0.67% ]
NTPC 320.7 [ -0.80% ]
ONGC 240.8 [ -0.18% ]
Punj. NationlBak 120.28 [ -1.17% ]
Power Grid Corpo 267.95 [ -0.69% ]
Reliance Inds. 1543 [ 0.16% ]
SBI 965.5 [ -0.62% ]
Vedanta 522.05 [ -0.47% ]
Shipping Corpn. 229.1 [ -1.36% ]
Sun Pharma. 1793.5 [ -0.65% ]
Tata Chemicals 765.35 [ -1.12% ]
Tata Consumer Produc 1157.6 [ -0.46% ]
Tata Motors Passenge 352.25 [ -0.38% ]
Tata Steel 166.35 [ -0.45% ]
Tata Power Co. 381.45 [ -0.79% ]
Tata Consultancy 3249 [ 0.33% ]
Tech Mahindra 1588 [ 1.09% ]
UltraTech Cement 11574 [ -0.20% ]
United Spirits 1451.6 [ -0.27% ]
Wipro 262.09 [ 0.84% ]
Zee Entertainment En 96.82 [ -0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zenith Healthcare Ltd.

GO

Dec 08, 10:13 BSE 3.61 ( -0.02 -0.55%)

Volume10670

Prev. Close 3.63

Open Price 3.57

Today's Low / High

3.41 3.78

B. Price (Qty.)3.61 (260)

O. Price (Qty.) 3.64 (1139)

52 Wk Low / High 3.20

5.90

Zenith Healthcare Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.90	12/12/2024	3.20	28/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	3.80	05/12/2025	3.45	01/12/2025
28/11/2025	3.89	24/11/2025	3.20	28/11/2025
21/11/2025	3.89	21/11/2025	3.65	21/11/2025
14/11/2025	3.99	11/11/2025	3.52	11/11/2025
07/11/2025	3.98	04/11/2025	3.75	04/11/2025
31/10/2025	4.03	27/10/2025	3.85	27/10/2025
24/10/2025	4.17	21/10/2025	3.75	23/10/2025
17/10/2025	4.07	15/10/2025	3.70	16/10/2025
10/10/2025	4.27	09/10/2025	4.01	09/10/2025
03/10/2025	4.36	29/09/2025	4.06	03/10/2025
Showing Page : 1 of 6 Prev Next