• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zenith Exports Ltd.
Mar 19 BSE 189.00 (+ 0.50 0.27%)
Volume30
Prev. Close 188.50
Open Price 189.00
Today's Low / High
189.00 189.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 179.60
351.90
Mar 23 NSE 178.98( -9.02 -4.80%)
Volume770
Prev. Close 188.00
Open Price 190.00
Today's Low / High
178.60 190.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
174.00 351.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 351.90 04/09/2025 179.60 10/03/2026
NSE 351.65 04/09/2025 174.00 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026189.0019/03/2026188.4517/03/2026
13/03/2026179.6010/03/2026179.6010/03/2026
06/03/2026198.9004/03/2026181.0004/03/2026
27/02/2026197.0027/02/2026186.2023/02/2026
20/02/2026195.0519/02/2026195.0519/02/2026
13/02/2026210.0010/02/2026199.5011/02/2026
06/02/2026220.0001/02/2026208.9502/02/2026
30/01/2026210.0030/01/2026195.0029/01/2026
23/01/2026199.5020/01/2026180.2022/01/2026
16/01/2026210.0014/01/2026205.5014/01/2026
Showing Page : 1 of 6