• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zenith Exports Ltd.
Oct 16 BSE 255.90 (+ 9.65 3.92%)
Volume107
Prev. Close 246.25
Open Price 234.00
Today's Low / High
234.00 255.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 201.50
351.90
Oct 17 NSE 243.70(+ 8.57 3.64%)
Volume279
Prev. Close 235.13
Open Price 236.00
Today's Low / High
236.00 244.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
193.00 360.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 351.90 04/09/2025 201.50 20/03/2025
NSE 360.70 14/02/2025 193.00 20/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025255.9016/10/2025234.0016/10/2025
10/10/2025258.8008/10/2025245.9010/10/2025
03/10/2025276.3001/10/2025244.6030/09/2025
26/09/2025282.0023/09/2025251.0026/09/2025
19/09/2025291.3016/09/2025271.6019/09/2025
12/09/2025300.2011/09/2025263.1510/09/2025
05/09/2025351.9004/09/2025258.0001/09/2025
29/08/2025258.0029/08/2025226.0529/08/2025
22/08/2025272.0022/08/2025221.0018/08/2025
14/08/2025240.0013/08/2025214.0511/08/2025
Showing Page : 1 of 5