BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 11:37AM

ABB India 7444 [ 2.09% ]
ACC 1356 [ -0.04% ]
Ambuja Cements 432.85 [ -0.31% ]
Asian Paints 2746.8 [ 0.02% ]
Axis Bank 1229.3 [ 0.03% ]
Bajaj Auto 11520 [ 0.77% ]
Bank of Baroda 243.1 [ 0.60% ]
Bharti Airtel 1961 [ 0.21% ]
Bharat Heavy 408.45 [ 1.35% ]
Bharat Petroleum 317.7 [ 0.60% ]
Britannia Industries 5375.5 [ -2.70% ]
Cipla 1466.5 [ 0.01% ]
Coal India 412.85 [ -1.04% ]
Colgate Palm 2075.1 [ -0.47% ]
Dabur India 421.8 [ -1.01% ]
DLF 660.75 [ 0.90% ]
Dr. Reddy's Lab. 1149.7 [ 0.43% ]
GAIL (India) 176.41 [ 1.60% ]
Grasim Industries 3123.1 [ 0.59% ]
HCL Technologies 1341.8 [ -0.81% ]
HDFC Bank 750.65 [ -0.44% ]
Hero MotoCorp 5369 [ 0.83% ]
Hindustan Unilever 2103.5 [ -0.21% ]
Hindalco Industries 982.8 [ 1.28% ]
ICICI Bank 1435.5 [ 0.11% ]
Indian Hotels Co. 748.75 [ -0.07% ]
IndusInd Bank 998.7 [ -1.26% ]
Infosys 1132.5 [ -1.96% ]
ITC 281.45 [ -1.26% ]
Jindal Steel 1107.6 [ 1.27% ]
Kotak Mahindra Bank 389.55 [ 0.04% ]
L&T 3925.3 [ -0.31% ]
Lupin 2421 [ -0.01% ]
Mahi. & Mahi 3426.7 [ 4.35% ]
Maruti Suzuki India 14237 [ 0.35% ]
MTNL 27.11 [ 0.41% ]
Nestle India 1507.9 [ -0.84% ]
NIIT 95.79 [ 0.75% ]
NMDC 85.01 [ 0.00% ]
NTPC 344.6 [ -0.07% ]
ONGC 240.36 [ -0.51% ]
Punj. NationlBak 112.28 [ 0.57% ]
Power Grid Corpn. 284.15 [ -0.54% ]
Reliance Industries 1299.1 [ 0.48% ]
SBI 1024.4 [ -0.09% ]
Vedanta 266.4 [ -0.41% ]
Shipping Corpn. 284.2 [ 2.07% ]
Sun Pharmaceutical 2014.1 [ 0.65% ]
Tata Chemicals 670.05 [ -0.04% ]
Tata Consumer 1088.7 [ -0.50% ]
Tata Motors Passenge 337.3 [ 0.93% ]
Tata Steel 187.1 [ 0.10% ]
Tata Power Co. 378.9 [ 0.78% ]
Tata Consult. Serv. 2372.2 [ -2.45% ]
Tech Mahindra 1650.2 [ -1.13% ]
UltraTech Cement 11945 [ 0.83% ]
United Spirits 1519.5 [ -0.81% ]
Wipro 183.5 [ -1.52% ]
Zee Entertainment 114.22 [ 1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zelio E-Mobility Ltd.

GO

Jul 31, 11:36 BSE 749.70 ( -15.30 -2.00%)

Volume1000

Prev. Close 765.00

Open Price 749.70

Today's Low / High

749.70 749.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 749.70 (11500)

52 Wk Low / High 154.90

840.00

Zelio E-Mobility Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	840.00	23/07/2026	154.90	08/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	779.55	27/07/2026	748.80	29/07/2026
24/07/2026	840.00	23/07/2026	726.70	20/07/2026
17/07/2026	772.20	17/07/2026	620.00	13/07/2026
10/07/2026	613.80	06/07/2026	578.20	07/07/2026
03/07/2026	601.90	03/07/2026	556.15	29/06/2026
25/06/2026	593.90	24/06/2026	567.45	25/06/2026
19/06/2026	593.00	18/06/2026	560.30	19/06/2026
12/06/2026	549.80	12/06/2026	508.00	09/06/2026
05/06/2026	519.55	01/06/2026	489.10	04/06/2026
29/05/2026	509.40	29/05/2026	480.10	25/05/2026
Showing Page : 1 of 5 Prev Next