BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 1:34PM

ABB India 7602 [ -0.33% ]
ACC 1334.5 [ 2.19% ]
Ambuja Cements 421.95 [ 2.14% ]
Asian Paints 2646.5 [ 0.25% ]
Axis Bank 1255.4 [ 1.65% ]
Bajaj Auto 11762 [ -1.38% ]
Bank of Baroda 243.2 [ 0.91% ]
Bharti Airtel 1912.6 [ -1.77% ]
Bharat Heavy 418.6 [ 0.38% ]
Bharat Petroleum 319.5 [ 0.44% ]
Britannia Industries 5334 [ -0.90% ]
Cipla 1405.3 [ -1.17% ]
Coal India 404.1 [ 0.02% ]
Colgate Palm 1865 [ -0.63% ]
Dabur India 393.75 [ -0.33% ]
DLF 679.15 [ -0.56% ]
Dr. Reddy's Lab. 1190.1 [ -0.28% ]
GAIL (India) 174.66 [ -0.48% ]
Grasim Industries 3273.2 [ -0.50% ]
HCL Technologies 1298.7 [ -1.30% ]
HDFC Bank 727.9 [ 0.05% ]
Hero MotoCorp 5649 [ 0.44% ]
Hindustan Unilever 2026.1 [ 0.09% ]
Hindalco Industries 1047.2 [ -0.37% ]
ICICI Bank 1436.9 [ 1.00% ]
Indian Hotels Co. 726.05 [ -0.54% ]
IndusInd Bank 1003.8 [ -1.10% ]
Infosys 1119.9 [ -2.11% ]
ITC 271.15 [ -0.09% ]
Jindal Steel 1168.1 [ 1.21% ]
Kotak Mahindra Bank 414.4 [ 3.19% ]
L&T 4051.6 [ -1.64% ]
Lupin 2224.3 [ 2.24% ]
Mahi. & Mahi 3422.7 [ -0.59% ]
Maruti Suzuki India 13610 [ -0.50% ]
MTNL 27 [ 1.62% ]
Nestle India 1453.5 [ -1.72% ]
NIIT 103 [ 0.31% ]
NMDC 87.4 [ 1.70% ]
NTPC 336.9 [ -0.87% ]
ONGC 232.79 [ -0.52% ]
Punj. NationlBak 116.55 [ 0.53% ]
Power Grid Corpn. 266.9 [ -1.51% ]
Reliance Industries 1304.3 [ -0.96% ]
SBI 1054.8 [ 0.65% ]
Vedanta 283 [ 2.91% ]
Shipping Corpn. 289.25 [ 0.40% ]
Sun Pharmaceutical 1919 [ -0.16% ]
Tata Chemicals 636 [ 1.54% ]
Tata Consumer 1043 [ -1.65% ]
Tata Motors Passenge 315.35 [ 0.35% ]
Tata Steel 185.6 [ -0.72% ]
Tata Power Co. 366.15 [ -1.20% ]
Tata Consult. Serv. 2269.3 [ -1.17% ]
Tech Mahindra 1567.2 [ -2.04% ]
UltraTech Cement 11680 [ 1.21% ]
United Spirits 1522.6 [ -1.77% ]
Wipro 177.35 [ -1.52% ]
Zee Entertainment 104.7 [ -0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

York Exports Ltd.

GO

Aug 21 BSE 51.12 ( -2.38 -4.45%)

Volume1100

Prev. Close 53.50

Open Price 51.06

Today's Low / High

51.00 56.03

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 47.10

79.00

York Exports Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.00	03/12/2025	47.10	23/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	56.24	17/08/2026	51.00	21/08/2026
14/08/2026	65.19	13/08/2026	59.20	13/08/2026
07/08/2026	63.14	07/08/2026	52.68	04/08/2026
31/07/2026	58.00	31/07/2026	49.66	27/07/2026
24/07/2026	51.00	20/07/2026	47.10	23/07/2026
17/07/2026	54.57	17/07/2026	53.50	17/07/2026
10/07/2026	58.59	09/07/2026	53.02	09/07/2026
03/07/2026	53.51	03/07/2026	49.11	29/06/2026
25/06/2026	55.84	22/06/2026	49.00	25/06/2026
19/06/2026	59.00	17/06/2026	55.86	17/06/2026
Showing Page : 1 of 6 Prev Next