BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 3:27PM

ABB India 5235.5 [ -0.39% ]
ACC 1838 [ -1.74% ]
Ambuja Cements 567.4 [ -1.70% ]
Asian Paints Ltd. 2487.2 [ -1.00% ]
Axis Bank Ltd. 1228.8 [ -0.40% ]
Bajaj Auto 8742.5 [ -2.02% ]
Bank of Baroda 288.15 [ -1.05% ]
Bharti Airtel 2116.9 [ 2.07% ]
Bharat Heavy Ele 267.2 [ 0.85% ]
Bharat Petroleum 372.95 [ 1.54% ]
Britannia Ind. 5902.5 [ 1.41% ]
Cipla 1502.8 [ -0.58% ]
Coal India 377.45 [ -2.86% ]
Colgate Palm 2191.8 [ -0.39% ]
Dabur India 517.25 [ 2.77% ]
DLF Ltd. 773.9 [ -0.42% ]
Dr. Reddy's Labs 1199.5 [ 0.29% ]
GAIL (India) 181.55 [ -1.17% ]
Grasim Inds. 2882 [ -0.62% ]
HCL Technologies 1528.6 [ -0.97% ]
HDFC Bank 984.05 [ -0.87% ]
Hero MotoCorp 5305 [ -4.22% ]
Hindustan Unilever L 2447 [ -0.53% ]
Hindalco Indus. 831.5 [ -1.85% ]
ICICI Bank 1338.1 [ -0.62% ]
Indian Hotels Co 742.9 [ -0.57% ]
IndusInd Bank 793.65 [ -0.41% ]
Infosys L 1468.9 [ -1.12% ]
ITC Ltd. 409 [ -1.20% ]
Jindal Steel 1081.8 [ 0.45% ]
Kotak Mahindra Bank 2097.3 [ -0.77% ]
L&T 3927.7 [ -1.33% ]
Lupin Ltd. 1994.7 [ 0.55% ]
Mahi. & Mahi 3582.8 [ 0.96% ]
Maruti Suzuki India 15362 [ -1.85% ]
MTNL 41.76 [ -1.76% ]
Nestle India 1265.2 [ -0.12% ]
NIIT Ltd. 103.28 [ -0.63% ]
NMDC Ltd. 74.25 [ -2.20% ]
NTPC 330.45 [ -1.42% ]
ONGC 252.3 [ -2.04% ]
Punj. NationlBak 123.24 [ -0.23% ]
Power Grid Corpo 279.05 [ -3.11% ]
Reliance Inds. 1472.1 [ -0.85% ]
SBI 958.5 [ 0.93% ]
Vedanta 508.25 [ -0.93% ]
Shipping Corpn. 250.1 [ -2.67% ]
Sun Pharma. 1687.6 [ -1.10% ]
Tata Chemicals 892.4 [ 1.95% ]
Tata Consumer Produc 1180.9 [ -1.39% ]
Tata Motors Passenge 406.45 [ -2.53% ]
Tata Steel 179.34 [ -1.82% ]
Tata Power Co. 400.65 [ -1.95% ]
Tata Consultancy 2991.5 [ -0.84% ]
Tech Mahindra 1410.1 [ -0.68% ]
UltraTech Cement 11825 [ -1.05% ]
United Spirits 1451.4 [ 0.26% ]
Wipro 237.81 [ -1.12% ]
Zee Entertainment En 101.95 [ 1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yash Chemex Ltd.

GO

Nov 04, 03:26 BSE 110.00 (+ 0.65 0.59%)

Volume16007

Prev. Close 109.35

Open Price 110.00

Today's Low / High

108.00 111.00

B. Price (Qty.)108.50 (156)

O. Price (Qty.) 110.00 (24)

52 Wk Low / High 44.00

109.80

Yash Chemex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.80	03/11/2025	44.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	109.80	03/11/2025	101.05	03/11/2025
31/10/2025	107.40	31/10/2025	99.85	28/10/2025
24/10/2025	108.60	20/10/2025	100.15	20/10/2025
17/10/2025	103.80	17/10/2025	92.30	13/10/2025
10/10/2025	104.80	07/10/2025	94.50	10/10/2025
03/10/2025	104.00	03/10/2025	88.32	29/09/2025
26/09/2025	91.20	26/09/2025	86.70	23/09/2025
19/09/2025	95.90	16/09/2025	84.51	19/09/2025
12/09/2025	99.00	12/09/2025	86.00	09/09/2025
05/09/2025	89.50	05/09/2025	71.75	01/09/2025
Showing Page : 1 of 6 Prev Next