BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 20, 2026 - 2:58PM

ABB India 6303.5 [ 1.44% ]
ACC 1369.8 [ 1.25% ]
Ambuja Cements 421.15 [ 0.29% ]
Asian Paints 2187.1 [ 0.05% ]
Axis Bank 1200.7 [ -0.52% ]
Bajaj Auto 9008.5 [ 1.58% ]
Bank of Baroda 278.25 [ 2.07% ]
Bharti Airtel 1851.7 [ 1.35% ]
Bharat Heavy 262.25 [ 4.17% ]
Bharat Petroleum 287.45 [ 0.51% ]
Britannia Industries 5606 [ -1.19% ]
Cipla 1253.1 [ 1.12% ]
Coal India 466.05 [ 2.61% ]
Colgate Palm 1894.4 [ 0.25% ]
Dabur India 430.4 [ 0.05% ]
DLF 541.15 [ -0.20% ]
Dr. Reddy's Lab. 1300.5 [ 2.04% ]
GAIL (India) 143.61 [ -0.46% ]
Grasim Industries 2621.6 [ 0.53% ]
HCL Technologies 1342 [ 2.30% ]
HDFC Bank 780.05 [ -2.27% ]
Hero MotoCorp 5234.5 [ 1.20% ]
Hindustan Unilever 2075.2 [ -0.10% ]
Hindalco Industries 871.2 [ -2.88% ]
ICICI Bank 1254.2 [ 0.33% ]
Indian Hotels Co. 615.5 [ 0.30% ]
IndusInd Bank 814.05 [ -0.28% ]
Infosys 1232 [ 0.92% ]
ITC 304.5 [ 2.18% ]
Jindal Steel 1184.2 [ 4.05% ]
Kotak Mahindra Bank 366.85 [ -0.35% ]
L&T 3416.5 [ -0.52% ]
Lupin 2317.8 [ 2.94% ]
Mahi. & Mahi 3058 [ 0.41% ]
Maruti Suzuki India 12588 [ -0.09% ]
MTNL 24.66 [ 0.08% ]
Nestle India 1197.2 [ 0.92% ]
NIIT 61.8 [ -0.95% ]
NMDC 80.1 [ 2.77% ]
NTPC 380.35 [ 1.68% ]
ONGC 264.75 [ -1.62% ]
Punj. NationlBak 111.18 [ 1.54% ]
Power Grid Corpn. 298.5 [ 0.61% ]
Reliance Industries 1417.8 [ 2.38% ]
SBI 1058.1 [ 0.88% ]
Vedanta 669.6 [ 0.64% ]
Shipping Corpn. 233.75 [ 1.59% ]
Sun Pharmaceutical 1770.1 [ 1.47% ]
Tata Chemicals 642.65 [ 0.91% ]
Tata Consumer 1044.7 [ 0.01% ]
Tata Motors Passenge 312.7 [ 1.10% ]
Tata Steel 195.77 [ 2.76% ]
Tata Power Co. 403.65 [ 1.29% ]
Tata Consult. Serv. 2373.6 [ 0.75% ]
Tech Mahindra 1379.3 [ 2.89% ]
UltraTech Cement 10933 [ 1.10% ]
United Spirits 1299.2 [ 0.80% ]
Wipro 188.83 [ 0.22% ]
Zee Entertainment 73.68 [ -0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yash Chemex Ltd.

GO

Mar 20, 02:57 BSE 60.75 (+ 3.12 5.41%)

Volume1993

Prev. Close 57.63

Open Price 67.80

Today's Low / High

57.25 67.80

B. Price (Qty.)60.75 (18)

O. Price (Qty.) 60.99 (11)

52 Wk Low / High 46.54

111.00

Yash Chemex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	111.00	04/11/2025	46.54	26/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	62.00	16/03/2026	55.00	16/03/2026
13/03/2026	78.00	12/03/2026	56.50	09/03/2026
06/03/2026	63.00	05/03/2026	60.11	02/03/2026
27/02/2026	65.49	24/02/2026	55.20	25/02/2026
20/02/2026	66.99	16/02/2026	60.80	18/02/2026
13/02/2026	67.95	10/02/2026	58.02	11/02/2026
06/02/2026	74.00	05/02/2026	58.50	03/02/2026
30/01/2026	66.99	29/01/2026	59.58	28/01/2026
23/01/2026	70.00	23/01/2026	56.38	21/01/2026
16/01/2026	75.00	12/01/2026	62.58	16/01/2026
Showing Page : 1 of 6 Prev Next