BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 2:34PM

ABB India 5440 [ 0.07% ]
ACC 1873.6 [ 0.83% ]
Ambuja Cements 582.35 [ 0.23% ]
Asian Paints Ltd. 2505.2 [ 1.07% ]
Axis Bank Ltd. 1140.2 [ 0.64% ]
Bajaj Auto 8995 [ -0.88% ]
Bank of Baroda 252.13 [ 1.28% ]
Bharti Airtel 1952.3 [ 0.58% ]
Bharat Heavy Ele 238.48 [ 1.70% ]
Bharat Petroleum 329.75 [ 1.24% ]
Britannia Ind. 6071.5 [ -0.48% ]
Cipla 1567.4 [ -0.68% ]
Coal India 393.8 [ 0.17% ]
Colgate Palm. 2350.7 [ -0.63% ]
Dabur India 536.75 [ 0.08% ]
DLF Ltd. 778.85 [ -0.54% ]
Dr. Reddy's Labs 1321.7 [ -0.08% ]
GAIL (India) 181.07 [ 0.07% ]
Grasim Inds. 2872.9 [ -0.20% ]
HCL Technologies 1471.2 [ -1.51% ]
HDFC Bank 966.15 [ -1.10% ]
Hero MotoCorp 5395.5 [ 0.47% ]
Hindustan Unilever L 2567.2 [ -0.76% ]
Hindalco Indus. 745.1 [ -0.67% ]
ICICI Bank 1403.1 [ -1.31% ]
Indian Hotels Co 778.1 [ -0.51% ]
IndusInd Bank 741 [ 0.75% ]
Infosys L 1528.5 [ -0.79% ]
ITC Ltd. 409.5 [ -0.50% ]
Jindal Steel 1045.75 [ -0.18% ]
Kotak Mahindra Bank 2034.3 [ -0.99% ]
L&T 3680.5 [ -0.15% ]
Lupin Ltd. 2059.9 [ 0.65% ]
Mahi. & Mahi 3623.3 [ -0.52% ]
Maruti Suzuki India 15922 [ 0.66% ]
MTNL 45.26 [ 0.13% ]
Nestle India 1195.5 [ -1.12% ]
NIIT Ltd. 111.99 [ -0.30% ]
NMDC Ltd. 76.63 [ -0.13% ]
NTPC 338.6 [ 0.49% ]
ONGC 235.49 [ -0.04% ]
Punj. NationlBak 113.45 [ 1.42% ]
Power Grid Corpo 286.8 [ -0.80% ]
Reliance Inds. 1412.1 [ -0.20% ]
SBI 861.9 [ 0.88% ]
Vedanta 456 [ 0.08% ]
Shipping Corpn. 218.19 [ -0.22% ]
Sun Pharma. 1662.6 [ 0.85% ]
Tata Chemicals 992 [ 0.28% ]
Tata Consumer Produc 1126.3 [ -0.27% ]
Tata Motors 709.45 [ -0.25% ]
Tata Steel 171.6 [ -0.25% ]
Tata Power Co. 396.8 [ 0.94% ]
Tata Consultancy 3162.1 [ -0.46% ]
Tech Mahindra 1550 [ -0.05% ]
UltraTech Cement 12534 [ -0.73% ]
United Spirits 1328.8 [ 0.11% ]
Wipro 255.21 [ -0.67% ]
Zee Entertainment En 117.75 [ 1.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yash Chemex Ltd.

GO

Sep 19, 02:34 BSE 90.00 (+ 3.17 3.65%)

Volume40024

Prev. Close 86.83

Open Price 84.51

Today's Low / High

84.51 90.45

B. Price (Qty.)88.26 (20)

O. Price (Qty.) 90.00 (1)

52 Wk Low / High 39.20

99.00

Yash Chemex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	99.00	12/09/2025	39.20	25/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	95.90	16/09/2025	85.21	18/09/2025
12/09/2025	99.00	12/09/2025	86.00	09/09/2025
05/09/2025	89.50	05/09/2025	71.75	01/09/2025
29/08/2025	74.50	29/08/2025	64.10	25/08/2025
22/08/2025	64.00	22/08/2025	51.50	18/08/2025
14/08/2025	53.99	14/08/2025	51.41	11/08/2025
08/08/2025	54.60	07/08/2025	51.40	06/08/2025
01/08/2025	54.15	29/07/2025	51.60	31/07/2025
25/07/2025	54.80	25/07/2025	51.36	21/07/2025
18/07/2025	53.98	14/07/2025	51.40	18/07/2025
Showing Page : 1 of 6 Prev Next