BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 20, 2025 - 1:50PM

ABB India 5239 [ 0.71% ]
ACC 1827.1 [ -0.31% ]
Ambuja Cements 567.55 [ 0.70% ]
Asian Paints Ltd. 2519.1 [ 0.45% ]
Axis Bank Ltd. 1229.8 [ 2.47% ]
Bajaj Auto 9169 [ 0.20% ]
Bank of Baroda 272 [ 2.84% ]
Bharti Airtel 2051.5 [ 1.96% ]
Bharat Heavy Ele 233.78 [ 0.50% ]
Bharat Petroleum 339.05 [ 0.95% ]
Britannia Ind. 6112 [ 0.48% ]
Cipla 1628.8 [ 3.25% ]
Coal India 390.55 [ 0.45% ]
Colgate Palm. 2271.7 [ -1.03% ]
Dabur India 505.3 [ -0.60% ]
DLF Ltd. 771.25 [ 0.43% ]
Dr. Reddy's Labs 1285.4 [ 2.35% ]
GAIL (India) 179.03 [ 0.81% ]
Grasim Inds. 2861 [ 0.87% ]
HCL Technologies 1504.3 [ 1.22% ]
HDFC Bank 1005.4 [ 0.28% ]
Hero MotoCorp 5665 [ 1.30% ]
Hindustan Unilever L 2608.6 [ 0.19% ]
Hindalco Indus. 787.25 [ 1.87% ]
ICICI Bank 1401.5 [ -2.44% ]
Indian Hotels Co 739.9 [ 0.61% ]
IndusInd Bank 764.65 [ 1.82% ]
Infosys L 1460 [ 1.31% ]
ITC Ltd. 413 [ 0.21% ]
Jindal Steel 1008.7 [ 0.11% ]
Kotak Mahindra Bank 2207.7 [ 0.09% ]
L&T 3872.5 [ 0.86% ]
Lupin Ltd. 1945.8 [ 0.30% ]
Mahi. & Mahi 3610.9 [ -1.00% ]
Maruti Suzuki India 16412 [ 0.07% ]
MTNL 41.27 [ -0.75% ]
Nestle India 1286.2 [ -0.26% ]
NIIT Ltd. 104.57 [ -0.45% ]
NMDC Ltd. 75.47 [ 0.75% ]
NTPC 341.9 [ 0.26% ]
ONGC 247.58 [ -0.04% ]
Punj. NationlBak 118.78 [ 4.47% ]
Power Grid Corpo 287.9 [ -0.64% ]
Reliance Inds. 1469 [ 3.68% ]
SBI 907.4 [ 2.05% ]
Vedanta 474.65 [ 0.13% ]
Shipping Corpn. 225.73 [ 0.23% ]
Sun Pharma. 1690.3 [ 0.67% ]
Tata Chemicals 906.75 [ 0.45% ]
Tata Consumer Produc 1175.5 [ 0.81% ]
Tata Motors Passenge 399.75 [ 0.79% ]
Tata Steel 172 [ -0.13% ]
Tata Power Co. 400.1 [ 0.58% ]
Tata Consultancy 3017 [ 1.85% ]
Tech Mahindra 1447.1 [ -0.03% ]
UltraTech Cement 12330 [ -0.32% ]
United Spirits 1370.3 [ 0.65% ]
Wipro 241.35 [ 0.19% ]
Zee Entertainment En 104.12 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Wardwizard Innovations & Mobility Ltd.

GO

Oct 20, 01:50 BSE 11.85 (+ 0.15 1.28%)

Volume310299

Prev. Close 11.70

Open Price 11.94

Today's Low / High

11.61 12.00

B. Price (Qty.)11.76 (694)

O. Price (Qty.) 11.85 (291)

52 Wk Low / High 10.16

44.07

Wardwizard Innovations & Mobility Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	44.07	06/11/2024	10.16	14/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	12.19	17/10/2025	11.45	14/10/2025
10/10/2025	12.32	09/10/2025	11.50	10/10/2025
03/10/2025	13.20	29/09/2025	11.90	29/09/2025
26/09/2025	14.00	22/09/2025	12.11	25/09/2025
19/09/2025	14.57	19/09/2025	11.84	17/09/2025
12/09/2025	13.97	11/09/2025	13.25	12/09/2025
05/09/2025	14.47	04/09/2025	13.20	01/09/2025
29/08/2025	14.46	29/08/2025	12.67	28/08/2025
22/08/2025	14.61	22/08/2025	10.03	18/08/2025
14/08/2025	11.50	11/08/2025	9.76	14/08/2025
Showing Page : 1 of 6 Prev Next