BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2025 - 2:29PM

ABB India 5058 [ 0.22% ]
ACC 1791.6 [ 0.30% ]
Ambuja Cements 586.2 [ -0.45% ]
Asian Paints Ltd. 2484.1 [ -0.20% ]
Axis Bank Ltd. 1069.1 [ -0.39% ]
Bajaj Auto 8237.5 [ -0.45% ]
Bank of Baroda 242.9 [ -0.44% ]
Bharti Airtel 1849.8 [ -0.41% ]
Bharat Heavy Ele 224.6 [ 1.42% ]
Bharat Petroleum 323.75 [ 0.87% ]
Britannia Ind. 5336.5 [ -0.84% ]
Cipla 1520.4 [ 1.04% ]
Coal India 385.1 [ 0.68% ]
Colgate Palm. 2206 [ -0.29% ]
Dabur India 504.7 [ -1.05% ]
DLF Ltd. 761.4 [ -0.46% ]
Dr. Reddy's Labs 1223.3 [ 0.31% ]
GAIL (India) 175.02 [ 1.16% ]
Grasim Inds. 2732.5 [ -0.96% ]
HCL Technologies 1501.8 [ 0.93% ]
HDFC Bank 1974.7 [ -1.05% ]
Hero MotoCorp 4641.5 [ 1.74% ]
Hindustan Unilever L 2491 [ -1.09% ]
Hindalco Indus. 668.5 [ -0.65% ]
ICICI Bank 1424 [ -0.88% ]
Indian Hotels Co 750.55 [ 0.51% ]
IndusInd Bank 782.45 [ -0.10% ]
Infosys L 1434.5 [ 0.44% ]
ITC Ltd. 416.95 [ 0.02% ]
Jindal St & Pwr 991.95 [ 0.10% ]
Kotak Mahindra Bank 1964.4 [ -0.58% ]
L&T 3704.4 [ 0.98% ]
Lupin Ltd. 1954.1 [ 0.48% ]
Mahi. & Mahi 3239.2 [ 1.66% ]
Maruti Suzuki India 12837 [ 1.91% ]
MTNL 43.85 [ 0.25% ]
Nestle India 1094.7 [ -0.93% ]
NIIT Ltd. 113 [ 0.01% ]
NMDC Ltd. 71 [ 0.50% ]
NTPC 340.55 [ 1.31% ]
ONGC 235.08 [ 0.55% ]
Punj. NationlBak 106.75 [ 0.20% ]
Power Grid Corpo 285.3 [ 0.16% ]
Reliance Inds. 1381.1 [ -0.37% ]
SBI 822.55 [ -0.11% ]
Vedanta 433 [ 0.67% ]
Shipping Corpn. 207.68 [ 2.63% ]
Sun Pharma. 1625.8 [ 1.08% ]
Tata Chemicals 952.65 [ 0.03% ]
Tata Consumer Produc 1053.1 [ -0.57% ]
Tata Motors 655.75 [ 0.31% ]
Tata Steel 160.56 [ 1.29% ]
Tata Power Co. 385.4 [ 0.29% ]
Tata Consultancy 3043.3 [ 0.08% ]
Tech Mahindra 1516.8 [ 2.41% ]
UltraTech Cement 12495 [ 0.73% ]
United Spirits 1298.9 [ -0.25% ]
Wipro 242.25 [ 0.26% ]
Zee Entertainment En 114.79 [ 1.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Wardwizard Innovations & Mobility Ltd.

GO

Aug 12, 02:29 BSE 11.09 ( -0.01 -0.09%)

Volume332572

Prev. Close 11.10

Open Price 11.28

Today's Low / High

11.01 11.28

B. Price (Qty.)11.09 (33427)

O. Price (Qty.) 11.13 (747)

52 Wk Low / High 10.04

57.96

Wardwizard Innovations & Mobility Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.96	05/09/2024	10.04	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2025	11.80	11/08/2025	10.04	11/08/2025
08/08/2025	12.78	05/08/2025	11.06	07/08/2025
01/08/2025	13.15	28/07/2025	12.12	31/07/2025
25/07/2025	14.49	21/07/2025	12.80	25/07/2025
18/07/2025	14.25	18/07/2025	12.01	16/07/2025
11/07/2025	15.30	08/07/2025	13.79	11/07/2025
04/07/2025	15.77	30/06/2025	14.43	03/07/2025
27/06/2025	16.60	27/06/2025	13.63	24/06/2025
20/06/2025	15.90	17/06/2025	14.99	20/06/2025
13/06/2025	16.25	09/06/2025	15.50	11/06/2025
Showing Page : 1 of 6 Prev Next