BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 1:07PM

ABB India 7565.5 [ -1.23% ]
ACC 1312.7 [ -0.30% ]
Ambuja Cements 412.85 [ -0.58% ]
Asian Paints 2630.1 [ -2.14% ]
Axis Bank 1237.4 [ 0.82% ]
Bajaj Auto 11656 [ -0.06% ]
Bank of Baroda 245.18 [ -0.56% ]
Bharti Airtel 1946.1 [ -1.18% ]
Bharat Heavy 426.9 [ -2.08% ]
Bharat Petroleum 313.2 [ -1.09% ]
Britannia Industries 5540.5 [ 0.35% ]
Cipla 1434.5 [ 0.21% ]
Coal India 408.55 [ 0.02% ]
Colgate Palm 1914.5 [ -2.52% ]
Dabur India 403.1 [ -0.91% ]
DLF 675.5 [ 0.67% ]
Dr. Reddy's Lab. 1186.2 [ -0.49% ]
GAIL (India) 172.4 [ 0.17% ]
Grasim Industries 3277.8 [ 0.84% ]
HCL Technologies 1297 [ -2.11% ]
HDFC Bank 724.95 [ -0.56% ]
Hero MotoCorp 5724 [ -0.37% ]
Hindustan Unilever 2039 [ -0.78% ]
Hindalco Industries 1044.3 [ -0.53% ]
ICICI Bank 1407.6 [ -0.54% ]
Indian Hotels Co. 716.05 [ -0.55% ]
IndusInd Bank 1015.3 [ 0.47% ]
Infosys 1114.9 [ -2.19% ]
ITC 270.95 [ -0.77% ]
Jindal Steel 1108.2 [ -0.71% ]
Kotak Mahindra Bank 391 [ -0.43% ]
L&T 4082.3 [ -0.11% ]
Lupin 2227.1 [ -1.41% ]
Mahi. & Mahi 3427 [ 1.08% ]
Maruti Suzuki India 13786 [ 0.19% ]
MTNL 27.18 [ 0.37% ]
Nestle India 1467 [ -0.20% ]
NIIT 93.63 [ -2.09% ]
NMDC 84.68 [ -0.96% ]
NTPC 338.9 [ 0.56% ]
ONGC 239.47 [ 0.41% ]
Punj. NationlBak 117.32 [ 0.00% ]
Power Grid Corpn. 268 [ 0.70% ]
Reliance Industries 1324.3 [ 0.63% ]
SBI 1056.9 [ -0.41% ]
Vedanta 267.25 [ -0.91% ]
Shipping Corpn. 290.4 [ 1.40% ]
Sun Pharmaceutical 1873.2 [ -0.47% ]
Tata Chemicals 659.5 [ -0.51% ]
Tata Consumer 1067 [ -0.52% ]
Tata Motors Passenge 324.4 [ -1.76% ]
Tata Steel 184.63 [ -0.74% ]
Tata Power Co. 381 [ -0.13% ]
Tata Consult. Serv. 2284.4 [ -1.25% ]
Tech Mahindra 1582.6 [ -1.70% ]
UltraTech Cement 11577 [ -0.89% ]
United Spirits 1537.2 [ -0.50% ]
Wipro 179.3 [ -1.43% ]
Zee Entertainment 105.78 [ 0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Wakefit Innovations Ltd.

GO

Aug 18, 01:07 BSE 127.45 (+ 2.80 2.25%)

Volume314260

Prev. Close 124.65

Open Price 124.55

Today's Low / High

124.05 134.80

B. Price (Qty.)127.75 (5)

O. Price (Qty.) 128.05 (755)

52 Wk Low / High 111.65

223.95

Aug 18, 12:54 NSE 127.93(+ 3.30 2.65%)

Volume4866555

Prev. Close 124.63

Open Price 124.01

Today's Low / High

124.01 134.79

B. Price (Qty.)127.93 (43)

O. Price (Qty.) 128.00 (15)

52 Wk Low / High

111.40 224.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	223.95	12/02/2026	111.65	08/06/2026
NSE	224.00	12/02/2026	111.40	08/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2026	128.00	17/08/2026	120.35	17/08/2026
14/08/2026	129.70	10/08/2026	121.00	14/08/2026
07/08/2026	136.30	07/08/2026	124.80	03/08/2026
31/07/2026	133.95	27/07/2026	123.00	30/07/2026
24/07/2026	158.90	23/07/2026	123.25	21/07/2026
17/07/2026	137.00	13/07/2026	123.15	15/07/2026
10/07/2026	131.95	10/07/2026	119.85	09/07/2026
03/07/2026	128.70	02/07/2026	118.30	29/06/2026
25/06/2026	130.00	22/06/2026	119.25	25/06/2026
19/06/2026	132.10	19/06/2026	116.05	15/06/2026
Showing Page : 1 of 4 Prev Next