BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025 - 2:53PM

ABB India 5237 [ -0.91% ]
ACC 1772 [ -0.32% ]
Ambuja Cements 548.3 [ -0.93% ]
Asian Paints Ltd. 2789 [ 0.32% ]
Axis Bank Ltd. 1222.7 [ -4.83% ]
Bajaj Auto 9002.5 [ 0.70% ]
Bank of Baroda 282.15 [ -1.03% ]
Bharti Airtel 2100.5 [ 1.49% ]
Bharat Heavy Ele 278.35 [ -1.50% ]
Bharat Petroleum 366.4 [ -0.16% ]
Britannia Ind. 6071 [ 0.55% ]
Cipla 1497.8 [ -0.68% ]
Coal India 381.2 [ -0.85% ]
Colgate Palm 2161.9 [ -0.12% ]
Dabur India 497.45 [ 0.05% ]
DLF Ltd. 690.5 [ -1.06% ]
Dr. Reddy's Labs 1277.9 [ -0.21% ]
GAIL (India) 168.03 [ -1.08% ]
Grasim Inds. 2800 [ -0.74% ]
HCL Technologies 1648.5 [ -2.11% ]
HDFC Bank 995.6 [ -0.05% ]
Hero MotoCorp 5949.5 [ -0.17% ]
Hindustan Unilever 2284.9 [ -0.37% ]
Hindalco Indus. 835.75 [ -1.43% ]
ICICI Bank 1362.9 [ -0.17% ]
Indian Hotels Co 724.35 [ -0.93% ]
IndusInd Bank 843.95 [ -0.86% ]
Infosys L 1591 [ -0.98% ]
ITC Ltd. 402 [ -0.07% ]
Jindal Steel 1009 [ -2.42% ]
Kotak Mahindra Bank 2183.5 [ 0.10% ]
L&T 4055.1 [ -0.91% ]
Lupin Ltd. 2086.4 [ -0.30% ]
Mahi. & Mahi 3623.1 [ 0.42% ]
Maruti Suzuki India 16399 [ -0.10% ]
MTNL 37.37 [ 3.26% ]
Nestle India 1243.1 [ -0.03% ]
NIIT Ltd. 88.4 [ -1.91% ]
NMDC Ltd. 77.05 [ -1.91% ]
NTPC 320.3 [ -1.13% ]
ONGC 231.96 [ -1.44% ]
Punj. NationlBak 116.92 [ -1.53% ]
Power Grid Corpo 261 [ -0.46% ]
Reliance Inds. 1544.2 [ -0.77% ]
SBI 963.45 [ -0.39% ]
Vedanta 562.95 [ 2.47% ]
Shipping Corpn. 217.14 [ -2.26% ]
Sun Pharma. 1784.1 [ -0.72% ]
Tata Chemicals 758.45 [ -0.97% ]
Tata Consumer Produc 1171 [ 1.18% ]
Tata Motors Passenge 345.1 [ -0.59% ]
Tata Steel 169.82 [ -1.76% ]
Tata Power Co. 379.4 [ -0.59% ]
Tata Consultancy 3205.7 [ -0.76% ]
Tech Mahindra 1574.6 [ -0.05% ]
UltraTech Cement 11550 [ -1.52% ]
United Spirits 1447.7 [ 0.37% ]
Wipro 259.07 [ -1.02% ]
Zee Entertainment En 92.94 [ -0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

VTM Ltd.

GO

Dec 16, 02:49 BSE 69.10 ( -0.09 -0.13%)

Volume9623

Prev. Close 69.19

Open Price 68.40

Today's Low / High

66.75 70.75

B. Price (Qty.)68.91 (1)

O. Price (Qty.) 69.00 (11)

52 Wk Low / High 53.86

122.65

VTM Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	122.65	07/07/2025	53.86	17/12/2024
NSE	30.45	15/09/2014	14.00	25/03/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	69.94	15/12/2025	68.00	15/12/2025
12/12/2025	74.80	08/12/2025	62.89	11/12/2025
05/12/2025	80.00	01/12/2025	66.47	05/12/2025
28/11/2025	92.00	26/11/2025	77.72	28/11/2025
21/11/2025	96.31	20/11/2025	82.93	17/11/2025
14/11/2025	91.88	13/11/2025	67.01	11/11/2025
07/11/2025	71.96	03/11/2025	64.03	07/11/2025
31/10/2025	73.39	30/10/2025	62.20	28/10/2025
24/10/2025	68.35	24/10/2025	59.99	21/10/2025
17/10/2025	67.70	17/10/2025	55.50	13/10/2025
Showing Page : 1 of 6 Prev Next