BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2025 - 10:07AM

ABB India 5032.5 [ 0.21% ]
ACC 1785.8 [ -0.13% ]
Ambuja Cements 582.75 [ 0.47% ]
Asian Paints Ltd. 2477.7 [ 0.08% ]
Axis Bank Ltd. 1057.4 [ -0.07% ]
Bajaj Auto 8211.5 [ -0.15% ]
Bank of Baroda 242.94 [ 1.56% ]
Bharti Airtel 1863.8 [ 0.28% ]
Bharat Heavy Ele 221.45 [ -0.57% ]
Bharat Petroleum 320.1 [ 0.20% ]
Britannia Ind. 5316.5 [ -1.31% ]
Cipla 1484.5 [ -0.09% ]
Coal India 377.25 [ -0.65% ]
Colgate Palm. 2201.7 [ -0.26% ]
Dabur India 499.85 [ -1.46% ]
DLF Ltd. 750.7 [ 0.47% ]
Dr. Reddy's Labs 1221.2 [ 0.81% ]
GAIL (India) 170.83 [ -0.19% ]
Grasim Inds. 2741.8 [ 1.87% ]
HCL Technologies 1472.9 [ -0.19% ]
HDFC Bank 1981.5 [ 0.39% ]
Hero MotoCorp 4562 [ -0.82% ]
Hindustan Unilever L 2486.6 [ -0.48% ]
Hindalco Indus. 674 [ 0.19% ]
ICICI Bank 1425.6 [ -0.72% ]
Indian Hotels Co 737.5 [ 0.24% ]
IndusInd Bank 784.7 [ 0.29% ]
Infosys L 1416.9 [ -0.44% ]
ITC Ltd. 415.95 [ 0.35% ]
Jindal St & Pwr 985.8 [ 1.20% ]
Kotak Mahindra Bank 1958.9 [ 0.32% ]
L&T 3623.4 [ 0.44% ]
Lupin Ltd. 1915.5 [ -0.13% ]
Mahi. & Mahi 3154 [ 0.31% ]
Maruti Suzuki India 12533 [ -0.45% ]
MTNL 43.58 [ -0.59% ]
Nestle India 1089.9 [ -0.60% ]
NIIT Ltd. 114.88 [ -1.42% ]
NMDC Ltd. 71.3 [ 0.32% ]
NTPC 336.45 [ 0.51% ]
ONGC 232.39 [ -0.45% ]
Punj. NationlBak 105.33 [ 1.33% ]
Power Grid Corpo 283.95 [ -0.32% ]
Reliance Inds. 1372.4 [ 0.34% ]
SBI 819.95 [ 1.95% ]
Vedanta 432.25 [ 0.19% ]
Shipping Corpn. 200.43 [ -0.59% ]
Sun Pharma. 1589.1 [ 0.14% ]
Tata Chemicals 949.35 [ 0.32% ]
Tata Consumer Produc 1043.2 [ -0.74% ]
Tata Motors 644.75 [ 1.74% ]
Tata Steel 157.88 [ -0.04% ]
Tata Power Co. 380.95 [ 0.57% ]
Tata Consultancy 3030.3 [ -0.20% ]
Tech Mahindra 1472 [ -0.57% ]
UltraTech Cement 12225 [ 0.56% ]
United Spirits 1292.4 [ 0.07% ]
Wipro 239.6 [ 0.23% ]
Zee Entertainment En 112.05 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

VST Tillers Tractors Ltd.

GO

Aug 11, 10:07 BSE 4582.90 (+ 137.70 3.10%)

Volume235

Prev. Close 4445.20

Open Price 4489.65

Today's Low / High

4488.10 4582.90

B. Price (Qty.)4583.95 (9)

O. Price (Qty.) 4598.90 (2)

52 Wk Low / High 2875.00

5410.05

Aug 11, 09:54 NSE 4547.00(+ 93.00 2.09%)

Volume2752

Prev. Close 4454.00

Open Price 4480.00

Today's Low / High

4480.00 4597.00

B. Price (Qty.)4542.30 (1)

O. Price (Qty.) 4548.40 (1)

52 Wk Low / High

3082.00 5429.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,410.05	01/01/2025	2,875.00	07/04/2025
NSE	5,429.95	01/01/2025	3,082.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	4,799.80	07/08/2025	4,417.85	07/08/2025
01/08/2025	4,852.85	01/08/2025	4,414.15	29/07/2025
25/07/2025	4,867.95	24/07/2025	4,371.00	21/07/2025
18/07/2025	4,579.70	14/07/2025	4,180.95	18/07/2025
11/07/2025	4,833.85	10/07/2025	3,950.05	07/07/2025
04/07/2025	4,097.95	03/07/2025	3,659.40	01/07/2025
27/06/2025	3,781.65	25/06/2025	3,500.90	23/06/2025
20/06/2025	3,788.10	18/06/2025	3,656.40	19/06/2025
13/06/2025	3,999.90	09/06/2025	3,717.50	13/06/2025
06/06/2025	3,984.95	03/06/2025	3,761.10	06/06/2025
Showing Page : 1 of 6 Prev Next