BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2025 - 11:17AM

ABB India 5198 [ 0.33% ]
ACC 1842.7 [ -0.40% ]
Ambuja Cements 553.4 [ -0.29% ]
Asian Paints Ltd. 2518.6 [ 0.68% ]
Axis Bank Ltd. 1246.5 [ 0.37% ]
Bajaj Auto 9073.5 [ -0.03% ]
Bank of Baroda 269.7 [ 1.31% ]
Bharti Airtel 2089.4 [ 2.96% ]
Bharat Heavy Ele 233.55 [ 1.13% ]
Bharat Petroleum 338.15 [ 2.33% ]
Britannia Ind. 5958 [ -1.57% ]
Cipla 1581.1 [ -0.21% ]
Coal India 397.25 [ 0.81% ]
Colgate Palm 2227.2 [ -0.54% ]
Dabur India 507 [ -0.29% ]
DLF Ltd. 780.55 [ 1.05% ]
Dr. Reddy's Labs 1282 [ -0.12% ]
GAIL (India) 181.08 [ 0.03% ]
Grasim Inds. 2867 [ 0.90% ]
HCL Technologies 1545.9 [ 1.45% ]
HDFC Bank 1005.3 [ 1.06% ]
Hero MotoCorp 5645.5 [ 1.90% ]
Hindustan Unilever L 2520 [ 0.14% ]
Hindalco Indus. 834.25 [ 1.19% ]
ICICI Bank 1380.9 [ 0.23% ]
Indian Hotels Co 742.5 [ 0.90% ]
IndusInd Bank 763.85 [ 1.17% ]
Infosys L 1510.8 [ -0.96% ]
ITC Ltd. 419.8 [ 0.72% ]
Jindal Steel 1017.8 [ 0.95% ]
Kotak Mahindra Bank 2170.1 [ -0.77% ]
L&T 3936 [ 0.80% ]
Lupin Ltd. 1929.6 [ -0.08% ]
Mahi. & Mahi 3614.9 [ -0.28% ]
Maruti Suzuki India 16335 [ 0.37% ]
MTNL 42.26 [ 0.64% ]
Nestle India 1287.5 [ 0.43% ]
NIIT Ltd. 106.05 [ -0.72% ]
NMDC Ltd. 74.22 [ 0.04% ]
NTPC 342.1 [ 0.74% ]
ONGC 253.37 [ -0.62% ]
Punj. NationlBak 118.15 [ 1.03% ]
Power Grid Corpo 291.8 [ 1.14% ]
Reliance Inds. 1481.5 [ 2.06% ]
SBI 917.4 [ 1.43% ]
Vedanta 500.5 [ 0.99% ]
Shipping Corpn. 273.02 [ -0.48% ]
Sun Pharma. 1693.1 [ -0.35% ]
Tata Chemicals 895.55 [ -0.48% ]
Tata Consumer Produc 1171.1 [ 1.37% ]
Tata Motors Passenge 409.25 [ 1.48% ]
Tata Steel 176.38 [ 1.11% ]
Tata Power Co. 401.15 [ 1.08% ]
Tata Consultancy 3088.4 [ 0.82% ]
Tech Mahindra 1466.8 [ 0.90% ]
UltraTech Cement 11962 [ 0.37% ]
United Spirits 1354.5 [ -0.21% ]
Wipro 244.47 [ 0.61% ]
Zee Entertainment En 104.12 [ -0.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

VST Industries Ltd.

GO

Oct 27, 11:17 BSE 257.00 ( -0.70 -0.27%)

Volume2001

Prev. Close 257.70

Open Price 257.70

Today's Low / High

256.70 258.80

B. Price (Qty.)256.70 (44)

O. Price (Qty.) 257.00 (21)

52 Wk Low / High 235.25

372.70

Oct 27, 11:04 NSE 256.50( -0.80 -0.31%)

Volume27062

Prev. Close 257.30

Open Price 258.00

Today's Low / High

256.50 259.15

B. Price (Qty.)256.50 (29)

O. Price (Qty.) 256.65 (50)

52 Wk Low / High

242.05 373.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	372.70	12/12/2024	235.25	07/04/2025
NSE	373.00	11/12/2024	242.05	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	261.55	23/10/2025	250.20	21/10/2025
17/10/2025	259.55	13/10/2025	250.05	16/10/2025
10/10/2025	265.00	06/10/2025	258.05	08/10/2025
03/10/2025	264.15	01/10/2025	255.25	30/09/2025
26/09/2025	270.60	24/09/2025	259.50	26/09/2025
19/09/2025	274.00	18/09/2025	267.05	15/09/2025
12/09/2025	271.35	09/09/2025	266.30	12/09/2025
05/09/2025	275.00	05/09/2025	265.80	03/09/2025
29/08/2025	277.20	25/08/2025	268.25	29/08/2025
22/08/2025	284.85	21/08/2025	270.00	18/08/2025
Showing Page : 1 of 6 Prev Next