• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vodafone Idea Ltd.
Nov 07 BSE 9.61 (+ 0.34 3.67%)
Volume84379834
Prev. Close 9.27
Open Price 9.28
Today's Low / High
9.19 9.72
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6.12
10.57
Nov 07 NSE 9.61(+ 0.34 3.67%)
Volume1075464880
Prev. Close 9.27
Open Price 9.27
Today's Low / High
9.20 9.73
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6.12 10.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.57 27/10/2025 6.12 14/08/2025
NSE 10.57 27/10/2025 6.12 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/20259.9703/11/20258.7603/11/2025
31/10/202510.5727/10/20258.2130/10/2025
24/10/20259.6524/10/20258.7220/10/2025
17/10/20259.1913/10/20258.3314/10/2025
10/10/20259.4008/10/20258.3306/10/2025
03/10/20258.8503/10/20258.0229/09/2025
26/09/20258.9723/09/20257.9026/09/2025
19/09/20258.8219/09/20257.6515/09/2025
12/09/20257.7012/09/20257.1609/09/2025
05/09/20257.4505/09/20256.4601/09/2025
Showing Page : 1 of 6