• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vodafone Idea Ltd.
Jun 17 BSE 6.61 ( -0.09 -1.34%)
Volume34844684
Prev. Close 6.70
Open Price 6.69
Today's Low / High
6.58 6.74
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6.46
19.15
Jun 17 NSE 6.60( -0.09 -1.35%)
Volume264151825
Prev. Close 6.69
Open Price 6.67
Today's Low / High
6.58 6.74
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6.46 19.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.15 28/06/2024 6.46 09/05/2025
NSE 19.18 28/06/2024 6.46 20/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/20256.7816/06/20256.4716/06/2025
13/06/20257.1911/06/20256.6013/06/2025
06/06/20257.1103/06/20256.6504/06/2025
30/05/20257.2428/05/20256.7226/05/2025
23/05/20257.2019/05/20256.4620/05/2025
16/05/20257.5416/05/20256.8712/05/2025
09/05/20257.2006/05/20256.4609/05/2025
02/05/20257.5828/04/20257.0302/05/2025
25/04/20258.2025/04/20257.3021/04/2025
17/04/20257.4315/04/20257.1817/04/2025
Showing Page : 1 of 6