BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 12:50PM

ABB India 5193.7 [ 0.88% ]
ACC 1838.4 [ 0.90% ]
Ambuja Cements 574.4 [ 1.26% ]
Asian Paints Ltd. 2551.8 [ 0.46% ]
Axis Bank Ltd. 1052.9 [ -0.31% ]
Bajaj Auto 9109 [ 0.87% ]
Bank of Baroda 238.7 [ 0.86% ]
Bharti Airtel 1883.9 [ -0.17% ]
Bharat Heavy Ele 216.25 [ 0.55% ]
Bharat Petroleum 318.95 [ 1.27% ]
Britannia Ind. 5882 [ -0.16% ]
Cipla 1590.5 [ 1.36% ]
Coal India 384.3 [ 1.10% ]
Colgate Palm. 2391 [ -0.94% ]
Dabur India 544 [ -0.11% ]
DLF Ltd. 763.9 [ 1.21% ]
Dr. Reddy's Labs 1262.7 [ 0.72% ]
GAIL (India) 179.55 [ 0.15% ]
Grasim Inds. 2801.5 [ 0.78% ]
HCL Technologies 1461.1 [ -0.31% ]
HDFC Bank 944.4 [ -0.01% ]
Hero MotoCorp 5356 [ 0.83% ]
Hindustan Unilever L 2671.9 [ -0.19% ]
Hindalco Indus. 738.7 [ 2.46% ]
ICICI Bank 1393.5 [ -0.05% ]
Indian Hotels Co 778.15 [ 1.64% ]
IndusInd Bank 761 [ 1.30% ]
Infosys L 1478.3 [ -1.36% ]
ITC Ltd. 412.6 [ 1.44% ]
Jindal Steel 1019.7 [ 4.57% ]
Kotak Mahindra Bank 1949.1 [ 0.34% ]
L&T 3573.7 [ -0.03% ]
Lupin Ltd. 1925.1 [ 1.87% ]
Mahi. & Mahi 3267 [ 1.00% ]
Maruti Suzuki India 14910 [ 0.46% ]
MTNL 45.45 [ 3.34% ]
Nestle India 1198.5 [ -0.20% ]
NIIT Ltd. 114.54 [ 0.63% ]
NMDC Ltd. 74.08 [ 1.76% ]
NTPC 335.35 [ -0.28% ]
ONGC 239.55 [ 0.03% ]
Punj. NationlBak 104.12 [ 1.22% ]
Power Grid Corpo 287.2 [ 0.17% ]
Reliance Inds. 1371.7 [ 0.38% ]
SBI 810.65 [ 0.84% ]
Vedanta 439.95 [ 1.93% ]
Shipping Corpn. 221.21 [ 0.54% ]
Sun Pharma. 1573.4 [ 0.52% ]
Tata Chemicals 940.45 [ 0.97% ]
Tata Consumer Produc 1099.2 [ -0.15% ]
Tata Motors 691.4 [ 1.02% ]
Tata Steel 166.3 [ 4.99% ]
Tata Power Co. 388 [ 0.51% ]
Tata Consultancy 3099 [ -0.40% ]
Tech Mahindra 1508.8 [ -0.26% ]
UltraTech Cement 12763 [ 0.26% ]
United Spirits 1334.2 [ 0.01% ]
Wipro 250.23 [ -0.28% ]
Zee Entertainment En 116.49 [ 1.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vodafone Idea Ltd.

GO

Sep 03, 12:50 BSE 6.55 (+ 0.03 0.46%)

Volume29427474

Prev. Close 6.52

Open Price 6.54

Today's Low / High

6.46 6.61

B. Price (Qty.)6.54 (94033)

O. Price (Qty.) 6.55 (24272)

52 Wk Low / High 6.12

15.60

Sep 03, 12:39 NSE 6.60(+ 0.09 1.38%)

Volume277987418

Prev. Close 6.51

Open Price 6.52

Today's Low / High

6.46 6.61

B. Price (Qty.)6.59 (1200021)

O. Price (Qty.) 6.60 (2974167)

52 Wk Low / High

6.12 15.58

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.60	02/09/2024	6.12	14/08/2025
NSE	15.58	02/09/2024	6.12	14/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	6.63	02/09/2025	6.46	01/09/2025
29/08/2025	7.60	25/08/2025	6.46	29/08/2025
22/08/2025	7.29	22/08/2025	6.17	18/08/2025
14/08/2025	6.64	11/08/2025	6.12	14/08/2025
08/08/2025	7.01	05/08/2025	6.49	08/08/2025
01/08/2025	7.47	28/07/2025	6.57	01/08/2025
25/07/2025	7.73	21/07/2025	7.17	25/07/2025
18/07/2025	7.94	16/07/2025	7.13	14/07/2025
11/07/2025	7.43	09/07/2025	7.12	11/07/2025
04/07/2025	7.77	03/07/2025	7.31	30/06/2025
Showing Page : 1 of 6 Prev Next