BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 23
BSE
32.68
( -0.32 -0.97%)
Volume41872
VMS Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.99
|
06/11/2024
|
22.07
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2025 | 33.49 | 21/10/2025 | 32.40 | 20/10/2025 |
| 17/10/2025 | 33.50 | 14/10/2025 | 31.05 | 15/10/2025 |
| 10/10/2025 | 35.25 | 06/10/2025 | 32.15 | 10/10/2025 |
| 03/10/2025 | 37.41 | 29/09/2025 | 31.76 | 01/10/2025 |
| 26/09/2025 | 37.74 | 26/09/2025 | 32.20 | 22/09/2025 |
| 19/09/2025 | 35.95 | 15/09/2025 | 32.90 | 19/09/2025 |
| 12/09/2025 | 36.35 | 08/09/2025 | 32.00 | 11/09/2025 |
| 05/09/2025 | 35.35 | 05/09/2025 | 33.00 | 04/09/2025 |
| 29/08/2025 | 35.94 | 26/08/2025 | 32.57 | 25/08/2025 |
| 22/08/2025 | 32.73 | 22/08/2025 | 28.51 | 21/08/2025 |
|
|