BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2026 - 1:30PM

ABB India 6498.5 [ 2.68% ]
ACC 1348.7 [ -0.78% ]
Ambuja Cements 426.8 [ -1.14% ]
Asian Paints 2604.9 [ 0.16% ]
Axis Bank 1240.9 [ 0.21% ]
Bajaj Auto 10416.5 [ 2.07% ]
Bank of Baroda 261.25 [ 0.25% ]
Bharti Airtel 1906.5 [ -0.37% ]
Bharat Heavy 402.4 [ 0.32% ]
Bharat Petroleum 289.95 [ 1.22% ]
Britannia Industries 5341 [ -1.39% ]
Cipla 1407.8 [ -0.14% ]
Coal India 458.9 [ 0.43% ]
Colgate Palm 2180 [ -0.38% ]
Dabur India 449.45 [ -0.74% ]
DLF 577.75 [ 0.06% ]
Dr. Reddy's Lab. 1327.6 [ -0.57% ]
GAIL (India) 154.84 [ -0.82% ]
Grasim Industries 2915 [ -0.69% ]
HCL Technologies 1172 [ -0.63% ]
HDFC Bank 757.25 [ -0.68% ]
Hero MotoCorp 4965 [ -0.85% ]
Hindustan Unilever 2214.8 [ -0.81% ]
Hindalco Industries 1077.1 [ 2.75% ]
ICICI Bank 1228.4 [ -1.00% ]
Indian Hotels Co. 655.45 [ 0.41% ]
IndusInd Bank 883.7 [ -1.29% ]
Infosys 1192.6 [ -0.36% ]
ITC 306.75 [ -1.14% ]
Jindal Steel 1204.5 [ -1.78% ]
Kotak Mahindra Bank 382.7 [ 0.20% ]
L&T 3909.9 [ -0.28% ]
Lupin 2286.2 [ -0.05% ]
Mahi. & Mahi 3124 [ 1.03% ]
Maruti Suzuki India 13007 [ 0.39% ]
MTNL 28.76 [ -1.03% ]
Nestle India 1413.9 [ -1.22% ]
NIIT 63.25 [ -1.06% ]
NMDC 87.4 [ -1.82% ]
NTPC 391.25 [ 0.48% ]
ONGC 299.15 [ 0.89% ]
Punj. NationlBak 101.12 [ -0.18% ]
Power Grid Corpn. 298.15 [ -0.15% ]
Reliance Industries 1352.5 [ 2.25% ]
SBI 946.1 [ -0.28% ]
Vedanta 335.3 [ -0.70% ]
Shipping Corpn. 328 [ -2.74% ]
Sun Pharmaceutical 1875.1 [ -0.38% ]
Tata Chemicals 729.95 [ -0.85% ]
Tata Consumer 1211.1 [ 0.02% ]
Tata Motors Passenge 361.65 [ 0.12% ]
Tata Steel 204.04 [ -2.51% ]
Tata Power Co. 412.1 [ -0.70% ]
Tata Consult. Serv. 2327 [ 0.00% ]
Tech Mahindra 1444.3 [ -1.55% ]
UltraTech Cement 11375 [ 0.06% ]
United Spirits 1286.8 [ -1.39% ]
Wipro 196.83 [ 0.85% ]
Zee Entertainment 83.39 [ -4.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vishal Mega Mart Ltd.

GO

May 20, 01:30 BSE 121.45 (+ 0.10 0.08%)

Volume123438

Prev. Close 121.35

Open Price 120.90

Today's Low / High

120.00 123.00

B. Price (Qty.)121.35 (585)

O. Price (Qty.) 121.50 (1026)

52 Wk Low / High 98.70

157.75

May 20, 01:19 NSE 121.50( -0.06 -0.05%)

Volume3950364

Prev. Close 121.56

Open Price 120.80

Today's Low / High

120.06 122.99

B. Price (Qty.)121.43 (571)

O. Price (Qty.) 121.47 (1)

52 Wk Low / High

98.77 157.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	157.75	26/08/2025	98.70	23/03/2026
NSE	157.60	26/08/2025	98.77	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/05/2026	122.95	19/05/2026	117.65	18/05/2026
15/05/2026	123.85	11/05/2026	112.00	14/05/2026
08/05/2026	126.85	06/05/2026	122.50	04/05/2026
30/04/2026	129.35	28/04/2026	119.65	30/04/2026
24/04/2026	128.80	23/04/2026	117.55	20/04/2026
17/04/2026	120.00	17/04/2026	110.25	13/04/2026
10/04/2026	117.50	09/04/2026	105.50	06/04/2026
02/04/2026	108.95	01/04/2026	101.55	02/04/2026
27/03/2026	110.30	25/03/2026	98.70	23/03/2026
20/03/2026	108.80	18/03/2026	100.70	16/03/2026
Showing Page : 1 of 6 Prev Next