• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Visaka Industries Ltd.
GO
Aug 03, 04:01 BSE 86.53 (+ 1.32 1.55%)
Volume29505
Prev. Close 85.21
Open Price 87.00
Today's Low / High
86.17 88.66
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 50.42
90.37
Aug 03, 03:57 NSE 86.99(+ 1.65 1.93%)
Volume535341
Prev. Close 85.34
Open Price 86.75
Today's Low / High
86.00 88.66
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
50.20 91.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.37 08/08/2025 50.42 30/03/2026
NSE 91.40 08/08/2025 50.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/202686.7631/07/202679.6828/07/2026
24/07/202684.5022/07/202678.3424/07/2026
17/07/202688.0015/07/202680.2217/07/2026
10/07/202684.4006/07/202676.6308/07/2026
03/07/202682.3230/06/202675.0029/06/2026
25/06/202681.0523/06/202675.0225/06/2026
19/06/202678.4017/06/202675.0615/06/2026
12/06/202679.9510/06/202670.9308/06/2026
05/06/202676.9004/06/202670.8502/06/2026
29/05/202676.0026/05/202671.0025/05/2026
Showing Page : 1 of 6