BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 12
BSE
5.70
(+ 0.25 4.59%)
Volume19759
Virgo Global Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.03
|
14/08/2024
|
4.51
|
07/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/05/2025 | 5.70 | 12/05/2025 | 4.92 | 12/05/2025 |
| 09/05/2025 | 5.45 | 09/05/2025 | 4.51 | 07/05/2025 |
| 02/05/2025 | 5.35 | 28/04/2025 | 5.00 | 02/05/2025 |
| 25/04/2025 | 5.85 | 21/04/2025 | 4.90 | 23/04/2025 |
| 17/04/2025 | 5.99 | 15/04/2025 | 5.70 | 16/04/2025 |
| 11/04/2025 | 6.52 | 11/04/2025 | 5.70 | 08/04/2025 |
| 04/04/2025 | 6.30 | 03/04/2025 | 5.20 | 02/04/2025 |
| 28/03/2025 | 6.80 | 24/03/2025 | 5.50 | 28/03/2025 |
| 21/03/2025 | 6.95 | 17/03/2025 | 5.11 | 20/03/2025 |
| 13/03/2025 | 7.20 | 10/03/2025 | 6.51 | 11/03/2025 |
|
|