BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2025 - 1:50PM

ABB India 5100 [ 0.73% ]
ACC 1820.6 [ -0.03% ]
Ambuja Cements 581 [ 0.67% ]
Asian Paints Ltd. 2478.7 [ -1.03% ]
Axis Bank Ltd. 1071.6 [ 0.07% ]
Bajaj Auto 8724.5 [ 0.52% ]
Bank of Baroda 241 [ 0.32% ]
Bharti Airtel 1930.2 [ -0.16% ]
Bharat Heavy Ele 217.46 [ -0.52% ]
Bharat Petroleum 316.75 [ 0.09% ]
Britannia Ind. 5571 [ 0.46% ]
Cipla 1600.9 [ 0.51% ]
Coal India 379.8 [ 1.43% ]
Colgate Palm. 2275.5 [ -1.04% ]
Dabur India 519.5 [ 0.69% ]
DLF Ltd. 773.7 [ 1.46% ]
Dr. Reddy's Labs 1285.2 [ 0.59% ]
GAIL (India) 175.87 [ -0.53% ]
Grasim Inds. 2810.5 [ -0.12% ]
HCL Technologies 1508.5 [ 2.88% ]
HDFC Bank 1971.4 [ 0.35% ]
Hero MotoCorp 5057 [ 1.18% ]
Hindustan Unilever L 2635.2 [ 0.20% ]
Hindalco Indus. 714.35 [ 1.44% ]
ICICI Bank 1431.4 [ -0.35% ]
Indian Hotels Co 785.7 [ -0.40% ]
IndusInd Bank 771.6 [ 1.51% ]
Infosys L 1537.7 [ 3.37% ]
ITC Ltd. 399.95 [ 0.41% ]
Jindal Steel 997.4 [ 0.02% ]
Kotak Mahindra Bank 1980.5 [ -0.31% ]
L&T 3599.7 [ 0.11% ]
Lupin Ltd. 1969.6 [ -0.26% ]
Mahi. & Mahi 3391.2 [ -0.35% ]
Maruti Suzuki India 14412 [ 0.44% ]
MTNL 46.37 [ 0.61% ]
Nestle India 1151.1 [ -1.01% ]
NIIT Ltd. 113.11 [ 0.60% ]
NMDC Ltd. 70.69 [ 0.76% ]
NTPC 338.6 [ 0.47% ]
ONGC 235.75 [ -0.23% ]
Punj. NationlBak 105.61 [ 0.30% ]
Power Grid Corpo 284.4 [ 0.37% ]
Reliance Inds. 1415.5 [ 0.45% ]
SBI 818.15 [ 0.23% ]
Vedanta 449 [ 1.07% ]
Shipping Corpn. 214.86 [ -0.72% ]
Sun Pharma. 1644.8 [ 0.18% ]
Tata Chemicals 946.3 [ 0.88% ]
Tata Consumer Produc 1084.2 [ 0.01% ]
Tata Motors 687.35 [ 1.04% ]
Tata Steel 159.94 [ 0.88% ]
Tata Power Co. 384.9 [ -0.18% ]
Tata Consultancy 3147.1 [ 3.05% ]
Tech Mahindra 1534.6 [ 1.97% ]
UltraTech Cement 12635 [ 0.37% ]
United Spirits 1318.3 [ -0.87% ]
Wipro 254.39 [ 2.31% ]
Zee Entertainment En 120.39 [ -2.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Virat Crane Industries Ltd.

GO

Aug 25, 01:49 BSE 44.94 (+ 0.14 0.31%)

Volume1757

Prev. Close 44.80

Open Price 45.47

Today's Low / High

43.95 45.47

B. Price (Qty.)44.41 (22)

O. Price (Qty.) 44.93 (12)

52 Wk Low / High 42.30

75.89

Virat Crane Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.89	27/08/2024	42.30	19/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	45.50	18/08/2025	42.30	19/08/2025
14/08/2025	46.85	13/08/2025	43.18	14/08/2025
08/08/2025	49.80	07/08/2025	42.99	08/08/2025
01/08/2025	48.55	28/07/2025	44.25	01/08/2025
25/07/2025	49.25	21/07/2025	46.59	25/07/2025
18/07/2025	51.39	14/07/2025	47.00	14/07/2025
11/07/2025	53.20	08/07/2025	47.70	09/07/2025
04/07/2025	50.30	01/07/2025	46.31	03/07/2025
27/06/2025	52.88	26/06/2025	44.80	24/06/2025
20/06/2025	50.78	16/06/2025	48.00	18/06/2025
Showing Page : 1 of 6 Prev Next