• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 06, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Virat Crane Industries Ltd.
Jun 06 BSE 48.66 ( -1.23 -2.47%)
Volume2446
Prev. Close 49.89
Open Price 49.88
Today's Low / High
48.31 49.88
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 43.99
87.00
Virat Crane Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.00 26/07/2024 43.99 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202551.3502/06/202548.3106/06/2025
30/05/202554.8229/05/202548.0030/05/2025
23/05/202552.9821/05/202549.5022/05/2025
16/05/202554.8913/05/202549.0912/05/2025
09/05/202553.7405/05/202547.1209/05/2025
02/05/202554.0528/04/202548.5202/05/2025
25/04/202557.5023/04/202551.7521/04/2025
17/04/202554.2017/04/202547.9515/04/2025
11/04/202550.6607/04/202543.9907/04/2025
04/04/202553.8801/04/202550.6704/04/2025
Showing Page : 1 of 6