• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vindhya Telelinks Ltd.
Apr 02 BSE 1088.80 (+ 9.00 0.83%)
Volume719
Prev. Close 1079.80
Open Price 1051.25
Today's Low / High
1037.60 1097.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 960.00
1889.95
Apr 02 NSE 1092.05(+ 10.85 1.00%)
Volume19386
Prev. Close 1081.20
Open Price 1070.00
Today's Low / High
1035.40 1098.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
963.90 1889.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,889.95 17/06/2025 960.00 30/03/2026
NSE 1,889.00 17/06/2025 963.90 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20261,097.6502/04/2026960.0030/03/2026
27/03/20261,090.3023/03/2026980.6027/03/2026
20/03/20261,150.0018/03/20261,050.0020/03/2026
13/03/20261,245.0011/03/2026971.1009/03/2026
06/03/20261,036.5002/03/20261,000.1005/03/2026
27/02/20261,108.1023/02/20261,030.5026/02/2026
20/02/20261,120.7017/02/20261,055.1020/02/2026
13/02/20261,241.1509/02/20261,104.1513/02/2026
06/02/20261,285.0006/02/20261,146.7002/02/2026
30/01/20261,235.0028/01/20261,179.1027/01/2026
Showing Page : 1 of 6