• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vindhya Telelinks Ltd.
Aug 19 BSE 1535.45 (+ 43.95 2.95%)
Volume717
Prev. Close 1491.50
Open Price 1525.35
Today's Low / High
1500.65 1564.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1155.00
2650.00
Aug 19 NSE 1535.50(+ 39.20 2.62%)
Volume21585
Prev. Close 1496.30
Open Price 1509.00
Today's Low / High
1502.20 1555.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1160.30 2650.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,650.00 23/08/2024 1,155.00 07/04/2025
NSE 2,650.00 23/08/2024 1,160.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/20251,564.8519/08/20251,490.6518/08/2025
14/08/20251,604.0011/08/20251,482.1511/08/2025
08/08/20251,569.4505/08/20251,481.0008/08/2025
01/08/20251,627.3030/07/20251,495.3031/07/2025
25/07/20251,749.9524/07/20251,590.7025/07/2025
18/07/20251,766.9015/07/20251,690.0014/07/2025
11/07/20251,750.0008/07/20251,678.4010/07/2025
04/07/20251,732.4003/07/20251,697.3502/07/2025
27/06/20251,749.9524/06/20251,689.0523/06/2025
20/06/20251,889.9517/06/20251,665.9016/06/2025
Showing Page : 1 of 6