• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vindhya Telelinks Ltd.
GO
Oct 23 BSE 2478.25 ( -217.05 -8.05%)
Volume9692
Prev. Close 2695.30
Open Price 2651.40
Today's Low / High
2362.70 2651.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 960.00
2995.50
Oct 23 NSE 2476.50( -216.70 -8.05%)
Volume152155
Prev. Close 2693.20
Open Price 2671.20
Today's Low / High
2360.00 2673.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
963.90 2998.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,995.50 12/10/2026 960.00 30/03/2026
NSE 2,998.90 12/10/2026 963.90 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/20262,918.5519/10/20262,362.7023/10/2026
16/10/20262,995.5012/10/20262,797.5513/10/2026
09/10/20262,905.0007/10/20262,551.2005/10/2026
01/10/20262,775.0030/09/20262,515.5529/09/2026
25/09/20262,940.0022/09/20262,701.0021/09/2026
18/09/20262,825.0015/09/20262,489.6016/09/2026
11/09/20262,950.6009/09/20262,695.0008/09/2026
04/09/20262,807.9504/09/20262,494.3001/09/2026
28/08/20262,597.2524/08/20262,331.0025/08/2026
21/08/20262,530.0018/08/20262,377.0517/08/2026
Showing Page : 1 of 6