BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 11:11AM

ABB India 7405.5 [ 1.66% ]
ACC 1379.5 [ 1.63% ]
Ambuja Cements 440.6 [ 1.94% ]
Asian Paints 2776.9 [ 1.08% ]
Axis Bank 1245.4 [ 1.29% ]
Bajaj Auto 11501 [ -0.17% ]
Bank of Baroda 247.29 [ 1.93% ]
Bharti Airtel 1957.1 [ -0.76% ]
Bharat Heavy 413.45 [ 1.58% ]
Bharat Petroleum 323.6 [ 1.20% ]
Britannia Industries 5455 [ 0.71% ]
Cipla 1476.2 [ 0.20% ]
Coal India 414.65 [ 0.12% ]
Colgate Palm 2104 [ 1.34% ]
Dabur India 424.6 [ 0.75% ]
DLF 669 [ 1.47% ]
Dr. Reddy's Lab. 1166 [ 1.56% ]
GAIL (India) 173.22 [ -4.53% ]
Grasim Industries 3132.5 [ 1.02% ]
HCL Technologies 1353.3 [ 0.48% ]
HDFC Bank 755.3 [ 0.96% ]
Hero MotoCorp 5442.5 [ 1.05% ]
Hindustan Unilever 2119 [ 0.84% ]
Hindalco Industries 983.8 [ 0.96% ]
ICICI Bank 1445.5 [ 0.70% ]
Indian Hotels Co. 742.8 [ 0.58% ]
IndusInd Bank 1019 [ 0.65% ]
Infosys 1157.5 [ 2.42% ]
ITC 290.2 [ 3.27% ]
Jindal Steel 1109.6 [ 0.65% ]
Kotak Mahindra Bank 392.9 [ 0.67% ]
L&T 3971.7 [ 0.83% ]
Lupin 2398.1 [ -0.70% ]
Mahi. & Mahi 3405.9 [ 0.22% ]
Maruti Suzuki India 14126 [ -0.76% ]
MTNL 28.37 [ 4.96% ]
Nestle India 1520.5 [ 0.72% ]
NIIT 97.3 [ 1.61% ]
NMDC 84.55 [ -0.58% ]
NTPC 346.1 [ -0.33% ]
ONGC 242.15 [ -0.16% ]
Punj. NationlBak 113.84 [ 1.00% ]
Power Grid Corpn. 284.75 [ 0.18% ]
Reliance Industries 1312.3 [ 0.34% ]
SBI 1043.4 [ 1.56% ]
Vedanta 267.65 [ 1.29% ]
Shipping Corpn. 292.5 [ 0.36% ]
Sun Pharmaceutical 1965.7 [ -1.25% ]
Tata Chemicals 675.7 [ 0.32% ]
Tata Consumer 1093.8 [ 0.99% ]
Tata Motors Passenge 347.3 [ 2.22% ]
Tata Steel 190.2 [ 0.27% ]
Tata Power Co. 381.45 [ 0.20% ]
Tata Consult. Serv. 2423.3 [ 2.44% ]
Tech Mahindra 1646 [ -0.32% ]
UltraTech Cement 11963 [ 0.50% ]
United Spirits 1524 [ 0.53% ]
Wipro 185.97 [ 1.26% ]
Zee Entertainment 103.58 [ -9.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vinayak Polycon International Ltd.

GO

Jul 31 BSE 21.62 (+ 0.00 0.00%)

Volume1

Prev. Close 21.62

Open Price 21.62

Today's Low / High

21.62 21.62

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 19.16

37.38

Vinayak Polycon International Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.38	10/12/2025	19.16	13/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	24.95	27/07/2026	21.62	28/07/2026
24/07/2026	23.90	23/07/2026	22.81	22/07/2026
17/07/2026	23.99	15/07/2026	22.80	16/07/2026
10/07/2026	25.25	08/07/2026	23.99	10/07/2026
03/07/2026	26.67	29/06/2026	24.06	02/07/2026
25/06/2026	25.70	24/06/2026	24.51	22/06/2026
19/06/2026	23.35	19/06/2026	21.24	15/06/2026
12/06/2026	23.50	08/06/2026	21.22	10/06/2026
05/06/2026	25.20	01/06/2026	22.31	03/06/2026
29/05/2026	25.45	29/05/2026	23.50	26/05/2026
Showing Page : 1 of 6 Prev Next