BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 12:39PM

ABB India 6818.5 [ -1.62% ]
ACC 1320 [ -0.35% ]
Ambuja Cements 415.2 [ -0.19% ]
Asian Paints 2733.3 [ 0.93% ]
Axis Bank 1320.3 [ 2.16% ]
Bajaj Auto 10149 [ -0.34% ]
Bank of Baroda 272 [ -0.64% ]
Bharti Airtel 1790 [ -0.50% ]
Bharat Heavy 386.6 [ -2.51% ]
Bharat Petroleum 289.35 [ 0.09% ]
Britannia Industries 5198 [ 1.77% ]
Cipla 1385.2 [ 0.63% ]
Coal India 460.05 [ -1.47% ]
Colgate Palm 2072.9 [ 2.45% ]
Dabur India 430.4 [ 1.00% ]
DLF 573.75 [ -0.24% ]
Dr. Reddy's Lab. 1273.6 [ 0.40% ]
GAIL (India) 168.16 [ 0.34% ]
Grasim Industries 3123.9 [ 0.92% ]
HCL Technologies 1145.4 [ -0.08% ]
HDFC Bank 742.25 [ 0.53% ]
Hero MotoCorp 4895.6 [ 0.83% ]
Hindustan Unilever 2184.8 [ 2.44% ]
Hindalco Industries 1053.7 [ -2.14% ]
ICICI Bank 1305 [ 2.35% ]
Indian Hotels Co. 677 [ 1.54% ]
IndusInd Bank 905 [ -1.93% ]
Infosys 1152 [ -2.40% ]
ITC 284.25 [ 1.52% ]
Jindal Steel 1139.2 [ -0.93% ]
Kotak Mahindra Bank 389.15 [ 1.95% ]
L&T 3950.5 [ 1.28% ]
Lupin 2273 [ 0.39% ]
Mahi. & Mahi 2981.3 [ -0.29% ]
Maruti Suzuki India 13155 [ 0.27% ]
MTNL 29.7 [ -1.46% ]
Nestle India 1436.4 [ 1.84% ]
NIIT 95.12 [ -3.03% ]
NMDC 89.38 [ -0.73% ]
NTPC 356.25 [ 0.17% ]
ONGC 257.35 [ -0.64% ]
Punj. NationlBak 108.93 [ -0.66% ]
Power Grid Corpn. 288.35 [ 0.93% ]
Reliance Industries 1271.7 [ 0.20% ]
SBI 1011.45 [ 0.87% ]
Vedanta 301.5 [ -1.55% ]
Shipping Corpn. 291.25 [ -1.99% ]
Sun Pharmaceutical 1790 [ 0.62% ]
Tata Chemicals 730 [ 0.49% ]
Tata Consumer 1110.9 [ 0.40% ]
Tata Motors Passenge 386.2 [ -0.41% ]
Tata Steel 201.37 [ -0.89% ]
Tata Power Co. 402.05 [ 0.85% ]
Tata Consult. Serv. 2162.8 [ 0.55% ]
Tech Mahindra 1480 [ -0.26% ]
UltraTech Cement 10900 [ -0.10% ]
United Spirits 1270.5 [ 1.06% ]
Wipro 180.97 [ -0.39% ]
Zee Entertainment 103.17 [ -4.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Venus Remedies Ltd.

GO

Jun 10, 12:39 BSE 1682.35 (+ 80.10 5.00%)

Volume16946

Prev. Close 1602.25

Open Price 1578.00

Today's Low / High

1577.65 1682.35

B. Price (Qty.)1682.35 (4741)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 417.65

1729.95

Jun 10, 12:23 NSE 1691.20(+ 80.50 5.00%)

Volume184919

Prev. Close 1610.70

Open Price 1571.00

Today's Low / High

1571.00 1691.20

B. Price (Qty.)1691.20 (12858)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

415.40 1736.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,729.95	09/06/2026	417.65	25/06/2025
NSE	1,736.90	09/06/2026	415.40	09/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	1,729.95	09/06/2026	1,561.05	08/06/2026
05/06/2026	1,637.10	05/06/2026	1,346.95	01/06/2026
29/05/2026	1,282.85	29/05/2026	1,101.90	26/05/2026
22/05/2026	1,082.95	22/05/2026	877.75	18/05/2026
15/05/2026	1,024.50	11/05/2026	901.05	15/05/2026
08/05/2026	1,018.35	08/05/2026	903.00	06/05/2026
30/04/2026	986.85	27/04/2026	901.30	27/04/2026
24/04/2026	1,075.15	20/04/2026	948.70	24/04/2026
17/04/2026	1,119.00	16/04/2026	980.05	13/04/2026
10/04/2026	1,024.50	10/04/2026	880.10	06/04/2026
Showing Page : 1 of 6 Prev Next