BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 10, 2026 - 12:56PM

ABB India 6169.5 [ 3.13% ]
ACC 1470.9 [ 1.41% ]
Ambuja Cements 459.45 [ 1.66% ]
Asian Paints 2257.1 [ 1.63% ]
Axis Bank 1307.3 [ 1.47% ]
Bajaj Auto 9507 [ 1.32% ]
Bank of Baroda 292.9 [ 1.68% ]
Bharti Airtel 1848.2 [ -0.99% ]
Bharat Heavy 255.4 [ 0.00% ]
Bharat Petroleum 325.75 [ -1.63% ]
Britannia Industries 5977.5 [ 1.49% ]
Cipla 1333 [ 0.60% ]
Coal India 441.1 [ 0.79% ]
Colgate Palm 2188.7 [ 1.50% ]
Dabur India 478.2 [ 2.46% ]
DLF 582.55 [ 1.32% ]
Dr. Reddy's Lab. 1322.1 [ 2.73% ]
GAIL (India) 151.3 [ 1.56% ]
Grasim Industries 2718.5 [ 1.39% ]
HCL Technologies 1349.2 [ -0.69% ]
HDFC Bank 848.55 [ 0.93% ]
Hero MotoCorp 5640 [ 2.92% ]
Hindustan Unilever 2179.1 [ -0.71% ]
Hindalco Industries 943.95 [ -0.15% ]
ICICI Bank 1301.2 [ 1.78% ]
Indian Hotels Co. 628.75 [ 2.79% ]
IndusInd Bank 892.5 [ 1.28% ]
Infosys 1285.1 [ -2.27% ]
ITC 306.95 [ 0.31% ]
Jindal Steel 1187.5 [ 3.79% ]
Kotak Mahindra Bank 391.2 [ 1.26% ]
L&T 3866.2 [ 0.63% ]
Lupin 2334.8 [ 1.38% ]
Mahi. & Mahi 3240 [ 1.64% ]
Maruti Suzuki India 13618 [ 0.81% ]
MTNL 26 [ 2.60% ]
Nestle India 1243.6 [ 0.63% ]
NIIT 63.59 [ 1.96% ]
NMDC 79.36 [ 0.29% ]
NTPC 377 [ 0.20% ]
ONGC 269.35 [ -0.54% ]
Punj. NationlBak 116.56 [ 1.29% ]
Power Grid Corpn. 298.3 [ 1.05% ]
Reliance Industries 1407.2 [ -1.18% ]
SBI 1109.3 [ 0.98% ]
Vedanta 717.5 [ 1.14% ]
Shipping Corpn. 241.35 [ 3.74% ]
Sun Pharmaceutical 1810 [ 0.14% ]
Tata Chemicals 690.75 [ -1.03% ]
Tata Consumer Produc 1099.6 [ -0.26% ]
Tata Motors Passenge 339.1 [ 2.14% ]
Tata Steel 193.92 [ 1.52% ]
Tata Power Co. 381 [ 2.17% ]
Tata Consult. Serv. 2491.9 [ -1.40% ]
Tech Mahindra 1317.2 [ -1.43% ]
UltraTech Cement 11618 [ 2.11% ]
United Spirits 1396.8 [ 3.02% ]
Wipro 197.99 [ -0.38% ]
Zee Entertainment 80.04 [ -0.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Venus Remedies Ltd.

GO

Mar 10, 12:56 BSE 773.95 (+ 18.70 2.48%)

Volume1801

Prev. Close 755.25

Open Price 769.90

Today's Low / High

764.05 796.00

B. Price (Qty.)773.60 (27)

O. Price (Qty.) 778.40 (25)

52 Wk Low / High 277.85

872.80

Mar 10, 12:43 NSE 772.15(+ 16.10 2.13%)

Volume32813

Prev. Close 756.05

Open Price 771.90

Today's Low / High

760.90 800.00

B. Price (Qty.)772.90 (34)

O. Price (Qty.) 774.00 (23)

52 Wk Low / High

277.95 839.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	872.80	02/02/2026	277.85	27/03/2025
NSE	839.95	01/02/2026	277.95	26/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/03/2026	764.90	09/03/2026	679.80	09/03/2026
06/03/2026	724.00	06/03/2026	630.00	04/03/2026
27/02/2026	770.00	23/02/2026	665.00	27/02/2026
20/02/2026	810.00	19/02/2026	720.55	16/02/2026
13/02/2026	780.00	11/02/2026	705.30	09/02/2026
06/02/2026	872.80	02/02/2026	723.50	06/02/2026
30/01/2026	823.85	30/01/2026	714.00	27/01/2026
23/01/2026	777.00	19/01/2026	687.05	21/01/2026
16/01/2026	816.35	16/01/2026	690.55	12/01/2026
09/01/2026	798.80	05/01/2026	682.00	09/01/2026
Showing Page : 1 of 6 Prev Next