• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ventive Hospitality Ltd.
Dec 09 BSE 708.75 ( -3.70 -0.52%)
Volume2648
Prev. Close 712.45
Open Price 708.00
Today's Low / High
695.55 716.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 522.65
844.75
Dec 09 NSE 707.60( -5.95 -0.83%)
Volume76576
Prev. Close 713.55
Open Price 711.00
Today's Low / High
699.60 718.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
523.40 840.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 844.75 21/07/2025 522.65 03/03/2025
NSE 840.00 13/05/2025 523.40 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/2025738.0008/12/2025695.5509/12/2025
05/12/2025733.9505/12/2025711.0003/12/2025
28/11/2025748.3026/11/2025700.0024/11/2025
21/11/2025763.9018/11/2025715.6521/11/2025
14/11/2025758.5514/11/2025709.7011/11/2025
07/11/2025748.6504/11/2025709.7007/11/2025
31/10/2025752.1027/10/2025730.2527/10/2025
24/10/2025774.2521/10/2025728.5520/10/2025
17/10/2025745.0017/10/2025687.1014/10/2025
10/10/2025728.2006/10/2025700.2009/10/2025
Showing Page : 1 of 6