• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Veljan Denison Ltd.
Apr 30, 04:01 BSE 1037.45 (+ 39.45 3.95%)
Volume119
Prev. Close 998.00
Open Price 1023.00
Today's Low / High
1010.95 1046.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 752.00
1452.00
Apr 30, 03:40 NSE 1037.80(+ 35.20 3.51%)
Volume405
Prev. Close 1002.60
Open Price 1059.90
Today's Low / High
979.00 1059.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
903.05 1159.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,452.00 11/06/2025 752.00 30/03/2026
NSE 1,159.45 27/04/2026 903.05 22/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20261,074.0027/04/2026967.0027/04/2026
24/04/20261,023.9023/04/2026940.0020/04/2026
17/04/2026998.9016/04/2026895.0013/04/2026
10/04/2026959.0010/04/2026825.5006/04/2026
02/04/2026888.9001/04/2026752.0030/03/2026
27/03/2026910.0023/03/2026812.2024/03/2026
20/03/2026940.0016/03/2026888.0017/03/2026
13/03/2026939.0011/03/2026856.3009/03/2026
06/03/20261,000.0002/03/2026888.9004/03/2026
27/02/20261,034.8023/02/2026972.0023/02/2026
Showing Page : 1 of 6