BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 10, 2026 - 10:21AM

ABB India 6657 [ 0.65% ]
ACC 1404.3 [ 0.89% ]
Ambuja Cements 436.6 [ 0.59% ]
Asian Paints 2357 [ 3.85% ]
Axis Bank 1350.1 [ 2.40% ]
Bajaj Auto 9615.5 [ 1.03% ]
Bank of Baroda 277.41 [ 1.16% ]
Bharti Airtel 1864.9 [ 0.30% ]
Bharat Heavy 280.28 [ 1.11% ]
Bharat Petroleum 298.45 [ 0.37% ]
Britannia Industries 5479 [ 0.07% ]
Cipla 1228.7 [ 0.35% ]
Coal India 453.75 [ -0.08% ]
Colgate Palm 1913.5 [ 0.36% ]
Dabur India 430.05 [ 0.15% ]
DLF 568.75 [ 1.03% ]
Dr. Reddy's Lab. 1215.6 [ 0.31% ]
GAIL (India) 152.27 [ 0.03% ]
Grasim Industries 2759.8 [ 0.70% ]
HCL Technologies 1432.5 [ -2.21% ]
HDFC Bank 809.4 [ 1.47% ]
Hero MotoCorp 5363.5 [ 1.50% ]
Hindustan Unilever 2161.1 [ 1.31% ]
Hindalco Industries 983.5 [ -0.22% ]
ICICI Bank 1317.5 [ 2.83% ]
Indian Hotels Co. 637.9 [ 1.40% ]
IndusInd Bank 826 [ 1.41% ]
Infosys 1288.7 [ -3.22% ]
ITC 304.55 [ 0.51% ]
Jindal Steel 1209.4 [ 0.82% ]
Kotak Mahindra Bank 376.5 [ 1.24% ]
L&T 3937.8 [ 1.07% ]
Lupin 2314 [ 0.82% ]
Mahi. & Mahi 3222 [ 1.74% ]
Maruti Suzuki India 13696 [ 0.79% ]
MTNL 29.65 [ 5.82% ]
Nestle India 1232.1 [ 0.28% ]
NIIT 65.37 [ 1.98% ]
NMDC 84.68 [ 0.28% ]
NTPC 380.35 [ 0.45% ]
ONGC 289.25 [ 0.23% ]
Punj. NationlBak 111.57 [ 1.81% ]
Power Grid Corpn. 300.1 [ 0.67% ]
Reliance Industries 1343.8 [ 1.04% ]
SBI 1059.15 [ 1.75% ]
Vedanta 732.85 [ -0.56% ]
Shipping Corpn. 242.14 [ 1.37% ]
Sun Pharmaceutical 1649.5 [ -3.94% ]
Tata Chemicals 666.2 [ 2.56% ]
Tata Consumer 1081.8 [ 0.35% ]
Tata Motors Passenge 337.25 [ 1.20% ]
Tata Steel 206.6 [ 0.68% ]
Tata Power Co. 398.05 [ 0.85% ]
Tata Consult. Serv. 2513.1 [ -2.93% ]
Tech Mahindra 1435.4 [ -1.79% ]
UltraTech Cement 11534 [ 0.75% ]
United Spirits 1249.3 [ -0.03% ]
Wipro 203.35 [ 0.24% ]
Zee Entertainment 80.8 [ 2.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vega Jewellers Ltd.

GO

Apr 01, 09:04 BSE 312.25 (+ 0.00 0.00%)

Volume0

Prev. Close 312.25

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)312.25 (9113)

O. Price (Qty.) 310.00 (1)

52 Wk Low / High 24.23

312.25

Vega Jewellers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	312.25	19/01/2026	24.23	05/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	312.25	03/02/2026	312.25	03/02/2026
23/01/2026	312.25	22/01/2026	312.25	22/01/2026
16/01/2026	299.55	16/01/2026	258.85	12/01/2026
09/01/2026	246.55	09/01/2026	213.05	05/01/2026
02/01/2026	202.95	01/01/2026	193.30	31/12/2025
31/12/2025	193.30	31/12/2025	193.30	31/12/2025
19/12/2025	193.30	17/12/2025	193.30	17/12/2025
12/12/2025	193.30	10/12/2025	193.30	10/12/2025
05/12/2025	193.30	03/12/2025	193.30	03/12/2025
17/10/2025	193.30	14/10/2025	193.30	14/10/2025
Showing Page : 1 of 4 Prev Next