• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Veedol Corporation Ltd.
Jul 11 BSE 1696.75 (+ 9.90 0.59%)
Volume592
Prev. Close 1686.85
Open Price 1698.20
Today's Low / High
1682.65 1702.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1275.00
2800.00
Jul 11 NSE 1697.40(+ 8.80 0.52%)
Volume14624
Prev. Close 1688.60
Open Price 1696.40
Today's Low / High
1682.20 1703.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1305.00 2800.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,800.00 28/08/2024 1,275.00 07/04/2025
NSE 2,800.00 28/08/2024 1,305.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20251,718.9507/07/20251,645.3010/07/2025
04/07/20251,732.0504/07/20251,665.3530/06/2025
27/06/20251,683.9527/06/20251,631.0023/06/2025
20/06/20251,718.1017/06/20251,644.5020/06/2025
13/06/20251,770.9011/06/20251,640.0509/06/2025
06/06/20251,716.7503/06/20251,600.0005/06/2025
30/05/20251,790.0029/05/20251,635.1528/05/2025
23/05/20251,749.8520/05/20251,655.0023/05/2025
16/05/20251,720.0016/05/20251,509.1012/05/2025
09/05/20251,508.9509/05/20251,400.0007/05/2025
Showing Page : 1 of 6