• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vedanta Oil and Gas Ltd.
GO
Aug 28 BSE 40.35 ( -1.57 -3.75%)
Volume2395279
Prev. Close 41.92
Open Price 41.90
Today's Low / High
40.15 42.71
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 30.50
47.67
Aug 28 NSE 40.32( -1.66 -3.95%)
Volume50083778
Prev. Close 41.98
Open Price 41.90
Today's Low / High
40.12 42.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
30.42 47.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.67 03/07/2026 30.50 19/06/2026
NSE 47.60 03/07/2026 30.42 19/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/202643.3027/08/202638.5624/08/2026
21/08/202638.9821/08/202636.0119/08/2026
14/08/202641.3411/08/202634.4210/08/2026
07/08/202638.4004/08/202634.5807/08/2026
31/07/202636.8031/07/202632.5231/07/2026
24/07/202636.3020/07/202632.1124/07/2026
17/07/202639.9013/07/202634.8017/07/2026
10/07/202641.8006/07/202635.4008/07/2026
03/07/202647.6703/07/202631.3530/06/2026
25/06/202636.4023/06/202632.1024/06/2026
Showing Page : 1 of 2