BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 2:50PM

ABB India 5441 [ -1.48% ]
ACC 1864.5 [ -1.24% ]
Ambuja Cements 528.55 [ -2.07% ]
Asian Paints Ltd. 2409.4 [ -0.67% ]
Axis Bank Ltd. 1183.4 [ -0.14% ]
Bajaj Auto 7820 [ -2.62% ]
Bank of Baroda 247.75 [ -0.87% ]
Bharti Airtel 1848.1 [ -0.88% ]
Bharat Heavy Ele 224.84 [ -0.88% ]
Bharat Petroleum 311.5 [ 0.47% ]
Britannia Ind. 5304 [ -2.48% ]
Cipla 1514.5 [ -2.30% ]
Coal India 383.6 [ -0.44% ]
Colgate Palm. 2539 [ -1.87% ]
Dabur India 479.45 [ -1.70% ]
DLF Ltd. 684.75 [ 1.55% ]
Dr. Reddy's Labs 1177.7 [ -0.52% ]
GAIL (India) 188.64 [ -0.24% ]
Grasim Inds. 2723 [ -0.53% ]
HCL Technologies 1571.8 [ 0.27% ]
HDFC Bank 1921.9 [ -0.16% ]
Hero MotoCorp 3737.3 [ -2.35% ]
Hindustan Unilever L 2318 [ -1.03% ]
Hindalco Indus. 630.8 [ 0.98% ]
ICICI Bank 1430.2 [ 0.22% ]
Indian Hotels Co 801.65 [ 1.77% ]
IndusInd Bank 856.5 [ 2.16% ]
Infosys L 1506.6 [ 0.43% ]
ITC Ltd. 429.6 [ 0.89% ]
Jindal St & Pwr 899.3 [ 0.41% ]
Kotak Mahindra Bank 2182 [ -1.18% ]
L&T 3334 [ -0.21% ]
Lupin Ltd. 2059.9 [ -1.70% ]
Mahi. & Mahi 2917.7 [ -0.38% ]
Maruti Suzuki India 12408 [ 1.23% ]
MTNL 41.26 [ -0.79% ]
Nestle India 2331.3 [ -2.38% ]
NIIT Ltd. 133 [ 2.68% ]
NMDC Ltd. 65.22 [ 0.66% ]
NTPC 348.95 [ -1.58% ]
ONGC 242.83 [ -0.66% ]
Punj. NationlBak 99.55 [ -0.66% ]
Power Grid Corpo 303.05 [ -1.43% ]
Reliance Inds. 1420.1 [ 1.07% ]
SBI 796.8 [ 1.03% ]
Vedanta 414.8 [ -1.05% ]
Shipping Corpn. 175.46 [ -1.43% ]
Sun Pharma. 1824.1 [ -0.45% ]
Tata Chemicals 833.95 [ -0.40% ]
Tata Consumer Produc 1154.8 [ -0.94% ]
Tata Motors 649.25 [ 0.78% ]
Tata Steel 141.45 [ 0.98% ]
Tata Power Co. 381.6 [ -0.73% ]
Tata Consultancy 3430.6 [ -0.67% ]
Tech Mahindra 1494.4 [ -0.57% ]
UltraTech Cement 11615 [ -0.22% ]
United Spirits 1561.4 [ -0.16% ]
Wipro 241.65 [ 0.06% ]
Zee Entertainment En 106.13 [ -0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vedant Fashions Ltd.

GO

May 02, 02:50 BSE 772.85 ( -8.70 -1.11%)

Volume4165

Prev. Close 781.55

Open Price 778.00

Today's Low / High

763.00 782.65

B. Price (Qty.)772.85 (11)

O. Price (Qty.) 773.85 (4)

52 Wk Low / High 734.00

1511.20

May 02, 02:39 NSE 773.00( -8.95 -1.14%)

Volume141795

Prev. Close 781.95

Open Price 783.50

Today's Low / High

762.00 785.75

B. Price (Qty.)773.00 (12)

O. Price (Qty.) 773.05 (1)

52 Wk Low / High

740.00 1512.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,511.20	02/12/2024	734.00	07/04/2025
NSE	1,512.00	02/12/2024	740.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	803.45	28/04/2025	775.35	30/04/2025
25/04/2025	822.00	23/04/2025	770.70	25/04/2025
17/04/2025	814.95	15/04/2025	772.60	17/04/2025
11/04/2025	810.75	08/04/2025	734.00	07/04/2025
04/04/2025	807.95	03/04/2025	757.35	04/04/2025
28/03/2025	798.00	28/03/2025	747.25	27/03/2025
21/03/2025	811.90	20/03/2025	740.80	17/03/2025
13/03/2025	833.75	10/03/2025	761.70	11/03/2025
07/03/2025	859.55	06/03/2025	800.00	03/03/2025
28/02/2025	877.60	24/02/2025	791.05	28/02/2025
Showing Page : 1 of 6 Prev Next