BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 24, 2026 - 3:43PM

ABB India 6060 [ 2.41% ]
ACC 1624 [ 0.32% ]
Ambuja Cements 515.9 [ 0.12% ]
Asian Paints 2415.4 [ -0.59% ]
Axis Bank 1386 [ -0.05% ]
Bajaj Auto 9850 [ -0.56% ]
Bank of Baroda 312.9 [ -0.14% ]
Bharti Airtel 1943 [ -2.72% ]
Bharat Heavy 262.2 [ 1.53% ]
Bharat Petroleum 374.9 [ 0.75% ]
Britannia Industries 6167 [ 0.73% ]
Cipla 1330 [ 0.26% ]
Coal India 431.45 [ 1.28% ]
Colgate Palm 2239 [ 1.96% ]
Dabur India 517.1 [ 0.53% ]
DLF 613.65 [ -2.02% ]
Dr. Reddy's Lab. 1300 [ -0.57% ]
GAIL (India) 168.5 [ 0.82% ]
Grasim Industries 2879.3 [ 0.21% ]
HCL Technologies 1343 [ -5.83% ]
HDFC Bank 911.5 [ -1.31% ]
Hero MotoCorp 5520 [ 0.57% ]
Hindustan Unilever 2364.8 [ 0.83% ]
Hindalco Industries 925.05 [ 0.97% ]
ICICI Bank 1385.5 [ -0.99% ]
Indian Hotels Co. 678 [ 0.43% ]
IndusInd Bank 932 [ 1.33% ]
Infosys 1280.4 [ -3.55% ]
ITC 324.2 [ -0.37% ]
Jindal Steel 1234.2 [ 1.45% ]
Kotak Mahindra Bank 428 [ -0.63% ]
L&T 4271 [ -3.33% ]
Lupin 2251 [ 0.43% ]
Mahi. & Mahi 3440 [ -0.21% ]
Maruti Suzuki India 14920 [ -1.01% ]
MTNL 29.63 [ -1.33% ]
Nestle India 1321 [ 0.45% ]
NIIT 71.8 [ -2.50% ]
NMDC 80.85 [ 2.46% ]
NTPC 384.15 [ 2.32% ]
ONGC 277 [ 0.49% ]
Punj. NationlBak 131 [ 0.56% ]
Power Grid Corpn. 304.5 [ 0.38% ]
Reliance Industries 1432 [ 0.28% ]
SBI 1225.4 [ -0.20% ]
Vedanta 697.95 [ 2.45% ]
Shipping Corpn. 260.09 [ 0.32% ]
Sun Pharmaceutical 1730 [ -0.13% ]
Tata Chemicals 710.2 [ -0.59% ]
Tata Consumer Produc 1179.1 [ 0.62% ]
Tata Motors Passenge 377.75 [ -0.58% ]
Tata Steel 209.19 [ 0.50% ]
Tata Power Co. 380 [ 0.20% ]
Tata Consult. Serv. 2582 [ -3.52% ]
Tech Mahindra 1352 [ -6.17% ]
UltraTech Cement 12944 [ -0.25% ]
United Spirits 1424.8 [ 0.56% ]
Wipro 200.49 [ -2.62% ]
Zee Entertainment 88.1 [ -2.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Varroc Engineering Ltd.

GO

Feb 24, 03:40 BSE 547.35 ( -3.95 -0.72%)

Volume1307

Prev. Close 551.30

Open Price 544.85

Today's Low / High

534.80 547.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 365.00

694.75

Feb 24, 03:29 NSE 547.90( -3.95 -0.72%)

Volume60864

Prev. Close 551.85

Open Price 549.10

Today's Low / High

535.40 549.20

B. Price (Qty.)547.00 (1508)

O. Price (Qty.) 547.90 (16)

52 Wk Low / High

374.10 694.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	694.75	01/12/2025	365.00	07/04/2025
NSE	694.70	01/12/2025	374.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/02/2026	555.00	23/02/2026	544.05	23/02/2026
20/02/2026	577.60	19/02/2026	541.70	20/02/2026
13/02/2026	582.00	11/02/2026	552.65	10/02/2026
06/02/2026	629.45	04/02/2026	554.60	02/02/2026
30/01/2026	580.95	30/01/2026	535.50	27/01/2026
23/01/2026	565.00	22/01/2026	518.30	21/01/2026
16/01/2026	679.50	16/01/2026	558.00	16/01/2026
09/01/2026	632.00	05/01/2026	575.50	09/01/2026
02/01/2026	621.55	02/01/2026	583.15	31/12/2025
31/12/2025	616.00	29/12/2025	583.15	31/12/2025
Showing Page : 1 of 6 Prev Next