BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2026 - 11:45AM

ABB India 7427 [ -2.77% ]
ACC 1284.1 [ 0.60% ]
Ambuja Cements 406.3 [ 1.28% ]
Asian Paints 2584 [ -2.62% ]
Axis Bank 1273.1 [ -2.07% ]
Bajaj Auto 12410 [ 2.31% ]
Bank of Baroda 239.86 [ 0.53% ]
Bharti Airtel 1866 [ 2.99% ]
Bharat Heavy 431.4 [ -2.54% ]
Bharat Petroleum 318.45 [ -1.73% ]
Britannia Industries 5204 [ -0.88% ]
Cipla 1411.4 [ 0.16% ]
Coal India 402.3 [ 0.14% ]
Colgate Palm 1852.9 [ -2.36% ]
Dabur India 385.9 [ 1.29% ]
DLF 673.5 [ -2.54% ]
Dr. Reddy's Lab. 1170.4 [ 1.39% ]
GAIL (India) 173.39 [ -2.32% ]
Grasim Industries 3312.4 [ -1.74% ]
HCL Technologies 1348.9 [ 2.80% ]
HDFC Bank 714.55 [ 0.78% ]
Hero MotoCorp 5636.5 [ 3.42% ]
Hindustan Unilever 1992.1 [ 1.26% ]
Hindalco Industries 1029.2 [ 1.35% ]
ICICI Bank 1439.7 [ -0.98% ]
Indian Hotels Co. 713.4 [ -3.32% ]
IndusInd Bank 1001.2 [ -1.51% ]
Infosys 1143.4 [ 0.85% ]
ITC 264.55 [ 3.54% ]
Jindal Steel 1169.1 [ -2.00% ]
Kotak Mahindra Bank 428.15 [ 2.09% ]
L&T 4028 [ -0.42% ]
Lupin 2163.3 [ -1.15% ]
Mahi. & Mahi 3309.5 [ 0.84% ]
Maruti Suzuki India 13399 [ -1.09% ]
MTNL 26.78 [ -1.62% ]
Nestle India 1447.7 [ -3.26% ]
NIIT 101.88 [ 0.43% ]
NMDC 86.59 [ -1.83% ]
NTPC 326 [ -0.43% ]
ONGC 235.42 [ 1.56% ]
Punj. NationlBak 115.91 [ 1.47% ]
Power Grid Corpn. 263.25 [ -0.11% ]
Reliance Industries 1305.3 [ 2.22% ]
SBI 1042.9 [ -1.61% ]
Vedanta 278.7 [ 0.18% ]
Shipping Corpn. 294.95 [ 1.85% ]
Sun Pharmaceutical 1939.1 [ -2.30% ]
Tata Chemicals 640.6 [ -0.37% ]
Tata Consumer 1037 [ -0.05% ]
Tata Motors Passenge 314.7 [ 1.89% ]
Tata Steel 186.3 [ 1.06% ]
Tata Power Co. 351.1 [ 1.18% ]
Tata Consult. Serv. 2347.6 [ -2.15% ]
Tech Mahindra 1631.9 [ 0.24% ]
UltraTech Cement 11529 [ 0.69% ]
United Spirits 1487.8 [ -0.15% ]
Wipro 181.13 [ -1.83% ]
Zee Entertainment 94.46 [ 0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vardhman Textiles Ltd.

GO

Sep 01, 11:45 BSE 601.50 (+ 30.50 5.34%)

Volume1065231

Prev. Close 571.00

Open Price 577.65

Today's Low / High

577.65 637.85

B. Price (Qty.)601.50 (45)

O. Price (Qty.) 601.95 (266)

52 Wk Low / High 386.60

687.70

Sep 01, 11:29 NSE 606.15(+ 34.10 5.96%)

Volume15733726

Prev. Close 572.05

Open Price 576.60

Today's Low / High

572.05 637.85

B. Price (Qty.)606.15 (123)

O. Price (Qty.) 606.45 (49)

52 Wk Low / High

385.50 688.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	687.70	06/07/2026	386.60	14/10/2025
NSE	688.00	06/07/2026	385.50	14/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/08/2026	591.80	31/08/2026	566.20	31/08/2026
28/08/2026	608.75	25/08/2026	589.00	28/08/2026
21/08/2026	609.30	18/08/2026	587.70	18/08/2026
14/08/2026	615.15	11/08/2026	588.00	13/08/2026
07/08/2026	615.10	07/08/2026	575.80	03/08/2026
31/07/2026	648.25	30/07/2026	583.00	31/07/2026
24/07/2026	644.20	20/07/2026	598.05	24/07/2026
17/07/2026	658.50	14/07/2026	628.75	13/07/2026
10/07/2026	687.70	06/07/2026	620.25	08/07/2026
03/07/2026	675.00	03/07/2026	623.55	29/06/2026
Showing Page : 1 of 6 Prev Next