• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vardhman Holdings Ltd.
Jan 16 BSE 3454.20 ( -38.00 -1.09%)
Volume18
Prev. Close 3492.20
Open Price 3460.00
Today's Low / High
3401.00 3460.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2850.10
4437.25
Jan 16 NSE 3417.00( -55.00 -1.58%)
Volume563
Prev. Close 3472.00
Open Price 3450.00
Today's Low / High
3400.00 3529.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2850.00 4469.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,437.25 09/06/2025 2,850.10 03/03/2025
NSE 4,469.00 09/06/2025 2,850.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/20263,496.9514/01/20263,401.0016/01/2026
09/01/20263,688.0006/01/20263,510.0009/01/2026
02/01/20263,650.0001/01/20263,511.0029/12/2025
31/12/20253,603.9531/12/20253,511.0029/12/2025
26/12/20253,700.0026/12/20253,551.8024/12/2025
19/12/20253,648.9515/12/20253,485.0015/12/2025
12/12/20253,615.2010/12/20253,500.0008/12/2025
05/12/20253,717.0001/12/20253,611.0002/12/2025
28/11/20253,712.0027/11/20253,600.6525/11/2025
21/11/20253,850.0020/11/20253,572.0017/11/2025
Showing Page : 1 of 6