• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vadilal Enterprises Ltd.
Aug 13 BSE 10562.05 (+ 597.05 5.99%)
Volume685
Prev. Close 9965.00
Open Price 10299.00
Today's Low / High
10299.00 10650.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 9450.00
11329.55
Vadilal Enterprises Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11,329.55 21/10/2025 9,450.00 09/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/202610,650.0013/08/20269,965.0012/08/2026
07/08/202610,100.0003/08/20269,799.9503/08/2026
31/07/202610,199.0029/07/20269,700.0031/07/2026
24/07/20269,875.0020/07/20269,797.0023/07/2026
17/07/202610,075.0015/07/20269,800.0014/07/2026
10/07/202610,099.0006/07/20269,800.0007/07/2026
03/07/202610,100.0030/06/20269,800.0029/06/2026
25/06/202610,040.0024/06/20269,800.0022/06/2026
19/06/202610,000.0018/06/20269,800.0016/06/2026
12/06/202610,100.0008/06/20269,800.0010/06/2026
Showing Page : 1 of 6