BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 31
BSE
10425.00
(+ 19.90 0.19%)
Volume7
Vadilal Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14,620.55
|
15/05/2025
|
4,102.00
|
13/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 11,327.80 | 29/10/2025 | 10,100.00 | 27/10/2025 |
| 24/10/2025 | 11,329.55 | 21/10/2025 | 10,300.00 | 21/10/2025 |
| 17/10/2025 | 10,664.05 | 17/10/2025 | 10,200.00 | 14/10/2025 |
| 10/10/2025 | 10,500.00 | 06/10/2025 | 10,257.00 | 09/10/2025 |
| 03/10/2025 | 10,600.00 | 29/09/2025 | 10,259.00 | 03/10/2025 |
| 26/09/2025 | 10,900.00 | 23/09/2025 | 10,500.00 | 23/09/2025 |
| 19/09/2025 | 11,199.90 | 17/09/2025 | 10,500.00 | 16/09/2025 |
| 12/09/2025 | 11,024.00 | 10/09/2025 | 10,200.00 | 09/09/2025 |
| 05/09/2025 | 11,000.00 | 04/09/2025 | 10,250.00 | 02/09/2025 |
| 29/08/2025 | 10,450.00 | 29/08/2025 | 10,051.00 | 26/08/2025 |
|
|