BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 21
BSE
10152.00
( -148.00 -1.44%)
Volume13
Vadilal Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14,620.55
|
15/05/2025
|
3,915.00
|
29/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 10,503.00 | 18/08/2025 | 10,000.00 | 18/08/2025 |
| 14/08/2025 | 10,300.00 | 14/08/2025 | 9,925.00 | 14/08/2025 |
| 08/08/2025 | 10,399.00 | 07/08/2025 | 10,104.00 | 08/08/2025 |
| 01/08/2025 | 10,510.00 | 31/07/2025 | 10,193.00 | 28/07/2025 |
| 25/07/2025 | 10,850.00 | 23/07/2025 | 10,201.00 | 21/07/2025 |
| 18/07/2025 | 10,350.00 | 16/07/2025 | 10,200.00 | 18/07/2025 |
| 11/07/2025 | 10,810.00 | 07/07/2025 | 10,200.00 | 09/07/2025 |
| 04/07/2025 | 10,455.00 | 01/07/2025 | 10,000.00 | 02/07/2025 |
| 27/06/2025 | 11,495.55 | 23/06/2025 | 10,600.00 | 23/06/2025 |
| 20/06/2025 | 11,000.00 | 20/06/2025 | 10,300.00 | 18/06/2025 |
|
|