BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 13
BSE
10562.05
(+ 597.05 5.99%)
Volume685
Vadilal Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11,329.55
|
21/10/2025
|
9,450.00
|
09/04/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/08/2026 | 10,650.00 | 13/08/2026 | 9,965.00 | 12/08/2026 |
| 07/08/2026 | 10,100.00 | 03/08/2026 | 9,799.95 | 03/08/2026 |
| 31/07/2026 | 10,199.00 | 29/07/2026 | 9,700.00 | 31/07/2026 |
| 24/07/2026 | 9,875.00 | 20/07/2026 | 9,797.00 | 23/07/2026 |
| 17/07/2026 | 10,075.00 | 15/07/2026 | 9,800.00 | 14/07/2026 |
| 10/07/2026 | 10,099.00 | 06/07/2026 | 9,800.00 | 07/07/2026 |
| 03/07/2026 | 10,100.00 | 30/06/2026 | 9,800.00 | 29/06/2026 |
| 25/06/2026 | 10,040.00 | 24/06/2026 | 9,800.00 | 22/06/2026 |
| 19/06/2026 | 10,000.00 | 18/06/2026 | 9,800.00 | 16/06/2026 |
| 12/06/2026 | 10,100.00 | 08/06/2026 | 9,800.00 | 10/06/2026 |
|
|