BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 02, 04:01
BSE
10100.00
( -135.10 -1.32%)
Volume124
Vadilal Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14,620.55
|
15/05/2025
|
3,300.00
|
26/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/07/2025 | 10,455.00 | 01/07/2025 | 10,150.00 | 01/07/2025 |
| 27/06/2025 | 11,495.55 | 23/06/2025 | 10,600.00 | 23/06/2025 |
| 20/06/2025 | 11,000.00 | 20/06/2025 | 10,300.00 | 18/06/2025 |
| 13/06/2025 | 11,300.00 | 11/06/2025 | 10,400.00 | 13/06/2025 |
| 06/06/2025 | 11,642.00 | 02/06/2025 | 10,800.00 | 05/06/2025 |
| 30/05/2025 | 13,000.00 | 27/05/2025 | 10,800.10 | 29/05/2025 |
| 23/05/2025 | 13,750.00 | 22/05/2025 | 12,750.00 | 23/05/2025 |
| 16/05/2025 | 14,620.55 | 15/05/2025 | 12,993.75 | 12/05/2025 |
| 09/05/2025 | 13,700.00 | 05/05/2025 | 12,300.00 | 09/05/2025 |
| 02/05/2025 | 14,100.00 | 29/04/2025 | 13,620.00 | 02/05/2025 |
|
|