BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09, 04:01
BSE
12500.00
( -308.35 -2.41%)
Volume110
Vadilal Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14,199.95
|
24/04/2025
|
3,201.50
|
31/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2025 | 13,700.00 | 05/05/2025 | 12,736.00 | 07/05/2025 |
| 02/05/2025 | 14,100.00 | 29/04/2025 | 13,620.00 | 02/05/2025 |
| 25/04/2025 | 14,199.95 | 24/04/2025 | 12,650.00 | 21/04/2025 |
| 17/04/2025 | 12,605.60 | 17/04/2025 | 11,350.00 | 15/04/2025 |
| 11/04/2025 | 12,911.65 | 07/04/2025 | 11,350.00 | 09/04/2025 |
| 04/04/2025 | 13,000.00 | 04/04/2025 | 10,300.00 | 02/04/2025 |
| 28/03/2025 | 10,659.00 | 24/03/2025 | 9,974.00 | 27/03/2025 |
| 21/03/2025 | 10,882.90 | 21/03/2025 | 9,301.45 | 17/03/2025 |
| 13/03/2025 | 9,013.00 | 13/03/2025 | 7,800.00 | 10/03/2025 |
| 07/03/2025 | 8,307.25 | 07/03/2025 | 7,835.00 | 04/03/2025 |
|
|