BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 10:11AM

ABB India 5414.5 [ -1.33% ]
ACC 1863.5 [ -1.00% ]
Ambuja Cements 534.75 [ -1.23% ]
Asian Paints Ltd. 2417 [ -0.82% ]
Axis Bank Ltd. 1170.7 [ -0.21% ]
Bajaj Auto 8023 [ 1.29% ]
Bank of Baroda 245.6 [ -1.42% ]
Bharti Airtel 1899 [ 1.77% ]
Bharat Heavy Ele 224.72 [ -1.75% ]
Bharat Petroleum 315.7 [ -1.67% ]
Britannia Ind. 5331 [ -0.52% ]
Cipla 1507.5 [ -2.29% ]
Coal India 381.15 [ -1.15% ]
Colgate Palm. 2609.8 [ -0.43% ]
Dabur India 483.15 [ 0.27% ]
DLF Ltd. 683.15 [ -1.53% ]
Dr. Reddy's Labs 1151.8 [ -1.66% ]
GAIL (India) 188.43 [ -1.44% ]
Grasim Inds. 2742 [ -0.48% ]
HCL Technologies 1569.1 [ 0.03% ]
HDFC Bank 1933.1 [ -0.19% ]
Hero MotoCorp 3849 [ 2.16% ]
Hindustan Unilever L 2362.4 [ 0.59% ]
Hindalco Indus. 634.3 [ 0.14% ]
ICICI Bank 1424.8 [ -0.32% ]
Indian Hotels Co 778.05 [ -2.96% ]
IndusInd Bank 844.5 [ -0.27% ]
Infosys L 1501.3 [ -0.48% ]
ITC Ltd. 437 [ 0.01% ]
Jindal St & Pwr 883.4 [ -2.26% ]
Kotak Mahindra Bank 2075 [ -0.47% ]
L&T 3309.1 [ -0.63% ]
Lupin Ltd. 2034.3 [ -2.45% ]
Mahi. & Mahi 3109 [ 2.90% ]
Maruti Suzuki India 12492 [ 0.27% ]
MTNL 41.45 [ -1.87% ]
Nestle India 2359.7 [ 1.35% ]
NIIT Ltd. 133.45 [ -1.13% ]
NMDC Ltd. 65.14 [ -1.23% ]
NTPC 343.75 [ -1.39% ]
ONGC 239.55 [ 0.15% ]
Punj. NationlBak 97.61 [ -1.80% ]
Power Grid Corpo 306 [ -0.71% ]
Reliance Inds. 1419 [ -0.86% ]
SBI 779.15 [ -1.37% ]
Vedanta 417.8 [ -0.41% ]
Shipping Corpn. 173.87 [ -1.38% ]
Sun Pharma. 1810.1 [ -1.44% ]
Tata Chemicals 826 [ -2.30% ]
Tata Consumer Produc 1167.7 [ 0.53% ]
Tata Motors 654.3 [ -1.10% ]
Tata Steel 141.92 [ -0.11% ]
Tata Power Co. 383.1 [ -1.54% ]
Tata Consultancy 3441.3 [ -0.38% ]
Tech Mahindra 1490.6 [ -0.27% ]
UltraTech Cement 11618 [ -0.45% ]
United Spirits 1577.3 [ 1.17% ]
Wipro 243.31 [ -0.11% ]
Zee Entertainment En 106.48 [ -2.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

V2 Retail Ltd.

GO

May 06, 10:11 BSE 1677.55 ( -20.15 -1.19%)

Volume502

Prev. Close 1697.70

Open Price 1680.00

Today's Low / High

1672.10 1710.00

B. Price (Qty.)1678.30 (2)

O. Price (Qty.) 1695.00 (22)

52 Wk Low / High 421.00

2095.00

May 06, 09:59 NSE 1695.90( -1.90 -0.11%)

Volume4188

Prev. Close 1697.80

Open Price 1697.70

Today's Low / High

1671.40 1697.70

B. Price (Qty.)1694.00 (100)

O. Price (Qty.) 1695.90 (52)

52 Wk Low / High

421.00 2097.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,095.00	04/02/2025	421.00	13/05/2024
NSE	2,097.00	04/02/2025	421.00	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	1,708.00	05/05/2025	1,646.50	05/05/2025
02/05/2025	1,828.95	28/04/2025	1,571.10	30/04/2025
25/04/2025	1,978.00	23/04/2025	1,712.10	21/04/2025
17/04/2025	1,770.00	16/04/2025	1,700.00	15/04/2025
11/04/2025	1,789.60	08/04/2025	1,621.00	11/04/2025
04/04/2025	1,893.20	03/04/2025	1,700.00	01/04/2025
28/03/2025	1,799.00	26/03/2025	1,577.00	24/03/2025
21/03/2025	1,745.00	19/03/2025	1,565.30	21/03/2025
13/03/2025	1,735.00	10/03/2025	1,603.95	12/03/2025
07/03/2025	1,732.55	07/03/2025	1,456.00	04/03/2025
Showing Page : 1 of 6 Prev Next