BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 3:59PM

ABB India 5189.5 [ 0.28% ]
ACC 1850.5 [ -0.01% ]
Ambuja Cements 543.35 [ -1.25% ]
Asian Paints Ltd. 2867.6 [ -0.24% ]
Axis Bank Ltd. 1275.7 [ -0.31% ]
Bajaj Auto 9096 [ 0.25% ]
Bank of Baroda 295.55 [ 1.98% ]
Bharti Airtel 2089.7 [ -0.57% ]
Bharat Heavy Ele 291 [ 0.05% ]
Bharat Petroleum 354 [ -1.42% ]
Britannia Ind. 5813.5 [ -0.56% ]
Cipla 1523.1 [ -0.54% ]
Coal India 379.65 [ 0.93% ]
Colgate Palm 2152.9 [ -0.72% ]
Dabur India 515.25 [ -0.42% ]
DLF Ltd. 712.5 [ -1.53% ]
Dr. Reddy's Labs 1260.1 [ 0.10% ]
GAIL (India) 175.41 [ -0.39% ]
Grasim Inds. 2731.5 [ -0.29% ]
HCL Technologies 1642.9 [ 1.15% ]
HDFC Bank 1002.1 [ -0.55% ]
Hero MotoCorp 6295.5 [ 1.96% ]
Hindustan Unilever L 2464.5 [ -0.09% ]
Hindalco Indus. 810.8 [ 0.30% ]
ICICI Bank 1390.1 [ 0.09% ]
Indian Hotels Co 749.05 [ 0.64% ]
IndusInd Bank 847.15 [ -1.33% ]
Infosys L 1564 [ 0.25% ]
ITC Ltd. 404.25 [ 0.00% ]
Jindal Steel 1048 [ 0.34% ]
Kotak Mahindra Bank 2147.6 [ 1.09% ]
L&T 4073.2 [ 0.09% ]
Lupin Ltd. 2081.9 [ -0.01% ]
Mahi. & Mahi 3741.6 [ -0.42% ]
Maruti Suzuki India 16097 [ 1.24% ]
MTNL 38.05 [ -0.70% ]
Nestle India 1260.6 [ -0.04% ]
NIIT Ltd. 96.14 [ -0.03% ]
NMDC Ltd. 75.39 [ 1.99% ]
NTPC 327.1 [ 0.20% ]
ONGC 244.83 [ 0.65% ]
Punj. NationlBak 125.3 [ 0.64% ]
Power Grid Corpo 269.65 [ -0.11% ]
Reliance Inds. 1566.1 [ -0.09% ]
SBI 973.1 [ -0.60% ]
Vedanta 533.3 [ 1.39% ]
Shipping Corpn. 229.01 [ -1.20% ]
Sun Pharma. 1807.4 [ -1.32% ]
Tata Chemicals 795.4 [ -0.62% ]
Tata Consumer Produc 1163.8 [ -0.73% ]
Tata Motors Passenge 363.8 [ 1.96% ]
Tata Steel 168.63 [ 0.40% ]
Tata Power Co. 389.75 [ -0.09% ]
Tata Consultancy 3133.4 [ -0.13% ]
Tech Mahindra 1529.5 [ 0.80% ]
UltraTech Cement 11662 [ 0.53% ]
United Spirits 1447.1 [ -0.31% ]
Wipro 250.28 [ 0.30% ]
Zee Entertainment En 100.12 [ -1.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

V R Woodart Ltd.

GO

Dec 01, 04:01 BSE 54.35 (+ 0.68 1.27%)

Volume13971

Prev. Close 53.67

Open Price 53.60

Today's Low / High

50.99 56.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.56

69.65

V R Woodart Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.65	12/11/2025	4.56	17/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	57.01	25/11/2025	53.67	28/11/2025
21/11/2025	63.05	17/11/2025	58.17	21/11/2025
14/11/2025	69.65	12/11/2025	64.33	14/11/2025
07/11/2025	66.01	07/11/2025	62.22	03/11/2025
31/10/2025	61.14	31/10/2025	56.50	27/10/2025
24/10/2025	55.40	24/10/2025	52.22	20/10/2025
17/10/2025	49.74	17/10/2025	40.62	13/10/2025
10/10/2025	46.15	07/10/2025	42.00	06/10/2025
03/10/2025	49.77	29/09/2025	40.10	03/10/2025
26/09/2025	49.75	26/09/2025	41.00	23/09/2025
Showing Page : 1 of 6 Prev Next