BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 11:34AM

ABB India 7335 [ -1.29% ]
ACC 1435.4 [ -0.31% ]
Ambuja Cements 459.25 [ -0.27% ]
Asian Paints 2488 [ 0.11% ]
Axis Bank 1301.3 [ -1.73% ]
Bajaj Auto 9628 [ -0.35% ]
Bank of Baroda 270.88 [ -1.14% ]
Bharti Airtel 1843.6 [ 1.29% ]
Bharat Heavy 348.3 [ -0.08% ]
Bharat Petroleum 311.1 [ -0.50% ]
Britannia Industries 5657.5 [ -1.05% ]
Cipla 1312.2 [ -0.38% ]
Coal India 469.7 [ 3.80% ]
Colgate Palm 2109.1 [ -1.49% ]
Dabur India 449.8 [ -0.49% ]
DLF 589.2 [ -0.55% ]
Dr. Reddy's Lab. 1359.2 [ 1.85% ]
GAIL (India) 166.08 [ 0.21% ]
Grasim Industries 2833 [ 1.97% ]
HCL Technologies 1209.5 [ -1.52% ]
HDFC Bank 790 [ 0.03% ]
Hero MotoCorp 5072 [ 0.58% ]
Hindustan Unilever 2320 [ -0.36% ]
Hindalco Industries 1074.55 [ 1.20% ]
ICICI Bank 1310.8 [ -0.25% ]
Indian Hotels Co. 644.9 [ -0.46% ]
IndusInd Bank 889.85 [ -1.14% ]
Infosys 1156.5 [ -1.18% ]
ITC 305.1 [ 0.41% ]
Jindal Steel 1279.8 [ 0.13% ]
Kotak Mahindra Bank 381.65 [ 1.29% ]
L&T 4068.8 [ 0.37% ]
Lupin 2278.5 [ -1.98% ]
Mahi. & Mahi 3116.6 [ 0.46% ]
Maruti Suzuki India 13232 [ 0.08% ]
MTNL 32.13 [ 1.20% ]
Nestle India 1437.6 [ 1.43% ]
NIIT 71.6 [ -0.80% ]
NMDC 90.9 [ 0.53% ]
NTPC 410.3 [ 0.02% ]
ONGC 295.7 [ 3.43% ]
Punj. NationlBak 112.3 [ -1.39% ]
Power Grid Corpn. 318.4 [ -0.78% ]
Reliance Industries 1386.5 [ 1.52% ]
SBI 1106.7 [ -0.46% ]
Vedanta 754.35 [ 1.60% ]
Shipping Corpn. 300.98 [ 3.65% ]
Sun Pharmaceutical 1757.8 [ 1.40% ]
Tata Chemicals 768 [ 6.33% ]
Tata Consumer 1156.4 [ -0.35% ]
Tata Motors Passenge 354.55 [ 0.06% ]
Tata Steel 216.5 [ 1.51% ]
Tata Power Co. 459.25 [ 1.33% ]
Tata Consult. Serv. 2467.9 [ 0.83% ]
Tech Mahindra 1399.7 [ 0.26% ]
UltraTech Cement 11848 [ -1.35% ]
United Spirits 1379.9 [ -0.84% ]
Wipro 204.64 [ -0.20% ]
Zee Entertainment 92.93 [ 1.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

V R Films & Studios Ltd.

GO

Apr 27 BSE 15.54 ( -0.20 -1.27%)

Volume725

Prev. Close 15.74

Open Price 15.74

Today's Low / High

15.00 16.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 10.00

23.10

V R Films & Studios Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.10	30/04/2025	10.00	18/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/04/2026	16.00	27/04/2026	15.00	27/04/2026
24/04/2026	16.80	24/04/2026	14.02	21/04/2026
17/04/2026	16.40	13/04/2026	14.00	15/04/2026
10/04/2026	17.17	10/04/2026	11.01	06/04/2026
02/04/2026	12.50	02/04/2026	10.65	30/03/2026
27/03/2026	13.25	25/03/2026	11.00	27/03/2026
20/03/2026	13.00	18/03/2026	10.00	18/03/2026
13/03/2026	13.25	10/03/2026	10.60	11/03/2026
06/03/2026	13.31	06/03/2026	10.57	05/03/2026
27/02/2026	14.99	23/02/2026	12.25	27/02/2026
Showing Page : 1 of 6 Prev Next