BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 11:11AM

ABB India 6928 [ 2.33% ]
ACC 1360.4 [ 1.78% ]
Ambuja Cements 430.3 [ 1.70% ]
Asian Paints 2777.6 [ 1.10% ]
Axis Bank 1367.1 [ 0.80% ]
Bajaj Auto 10046 [ -0.17% ]
Bank of Baroda 279.6 [ 1.77% ]
Bharti Airtel 1833.3 [ 0.59% ]
Bharat Heavy 389.8 [ 2.92% ]
Bharat Petroleum 309.5 [ 2.36% ]
Britannia Industries 5235 [ 1.35% ]
Cipla 1378 [ -0.82% ]
Coal India 442.05 [ -0.33% ]
Colgate Palm 2089.4 [ 0.50% ]
Dabur India 432.6 [ 1.45% ]
DLF 605.6 [ 3.16% ]
Dr. Reddy's Lab. 1287 [ 0.91% ]
GAIL (India) 176.05 [ 3.26% ]
Grasim Industries 3148.6 [ 1.39% ]
HCL Technologies 1118 [ 0.76% ]
HDFC Bank 788.45 [ 2.07% ]
Hero MotoCorp 5059.9 [ 1.96% ]
Hindustan Unilever 2181.3 [ 0.58% ]
Hindalco Industries 1021.8 [ 0.02% ]
ICICI Bank 1351.5 [ 0.80% ]
Indian Hotels Co. 695.05 [ 2.30% ]
IndusInd Bank 943.65 [ 2.87% ]
Infosys 1134.7 [ 1.64% ]
ITC 287.45 [ 0.82% ]
Jindal Steel 1157.4 [ 0.77% ]
Kotak Mahindra Bank 407.65 [ 1.08% ]
L&T 4198 [ 3.67% ]
Lupin 2283.5 [ -0.43% ]
Mahi. & Mahi 3137.8 [ 3.12% ]
Maruti Suzuki India 13921 [ 4.15% ]
MTNL 31.3 [ 1.49% ]
Nestle India 1395.7 [ 1.45% ]
NIIT 89.32 [ 2.35% ]
NMDC 89.9 [ -1.13% ]
NTPC 352.35 [ -0.44% ]
ONGC 243.8 [ -0.97% ]
Punj. NationlBak 108.35 [ 1.38% ]
Power Grid Corpn. 287.2 [ 0.84% ]
Reliance Industries 1312.5 [ 1.51% ]
SBI 1027.75 [ 1.04% ]
Vedanta 307.1 [ -0.82% ]
Shipping Corpn. 310 [ 4.36% ]
Sun Pharmaceutical 1806.4 [ -0.07% ]
Tata Chemicals 743.5 [ -0.33% ]
Tata Consumer 1108 [ 0.66% ]
Tata Motors Passenge 399.75 [ 2.50% ]
Tata Steel 199.68 [ 0.92% ]
Tata Power Co. 397.35 [ 0.97% ]
Tata Consult. Serv. 2174.1 [ 0.59% ]
Tech Mahindra 1434.5 [ 0.37% ]
UltraTech Cement 11471 [ 3.18% ]
United Spirits 1279.1 [ 0.53% ]
Wipro 181.83 [ 0.94% ]
Zee Entertainment 110.7 [ -1.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

V R Films & Studios Ltd.

GO

Jun 15, 10:57 BSE 15.00 (+ 0.10 0.67%)

Volume1479

Prev. Close 14.90

Open Price 14.90

Today's Low / High

14.90 15.00

B. Price (Qty.)14.90 (31)

O. Price (Qty.) 15.00 (43)

52 Wk Low / High 10.00

20.63

V R Films & Studios Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.63	18/08/2025	10.00	18/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	15.60	11/06/2026	13.52	08/06/2026
05/06/2026	14.50	03/06/2026	13.51	01/06/2026
29/05/2026	14.75	26/05/2026	13.50	29/05/2026
22/05/2026	14.88	19/05/2026	11.29	18/05/2026
15/05/2026	16.80	12/05/2026	12.10	14/05/2026
08/05/2026	16.89	04/05/2026	13.00	04/05/2026
30/04/2026	16.00	27/04/2026	14.50	28/04/2026
24/04/2026	16.80	24/04/2026	14.02	21/04/2026
17/04/2026	16.40	13/04/2026	14.00	15/04/2026
10/04/2026	17.17	10/04/2026	11.01	06/04/2026
Showing Page : 1 of 6 Prev Next