BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 16, 04:01
BSE
16.90
(+ 0.66 4.06%)
Volume9210
V R Films & Studios Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
31.92
|
05/11/2024
|
13.23
|
07/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2025 | 17.22 | 14/10/2025 | 14.90 | 15/10/2025 |
| 10/10/2025 | 17.38 | 06/10/2025 | 16.11 | 09/10/2025 |
| 03/10/2025 | 17.30 | 29/09/2025 | 16.39 | 03/10/2025 |
| 26/09/2025 | 17.60 | 22/09/2025 | 16.15 | 24/09/2025 |
| 19/09/2025 | 18.49 | 16/09/2025 | 16.79 | 15/09/2025 |
| 12/09/2025 | 19.00 | 10/09/2025 | 16.95 | 08/09/2025 |
| 05/09/2025 | 19.00 | 05/09/2025 | 16.30 | 03/09/2025 |
| 29/08/2025 | 18.36 | 26/08/2025 | 16.30 | 28/08/2025 |
| 22/08/2025 | 20.63 | 18/08/2025 | 16.86 | 20/08/2025 |
| 14/08/2025 | 19.65 | 14/08/2025 | 15.36 | 12/08/2025 |
|
|