BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 1:45PM

ABB India 7610.5 [ -0.22% ]
ACC 1335.9 [ 2.30% ]
Ambuja Cements 422.25 [ 2.21% ]
Asian Paints 2645.8 [ 0.23% ]
Axis Bank 1256 [ 1.70% ]
Bajaj Auto 11799 [ -1.07% ]
Bank of Baroda 243.36 [ 0.98% ]
Bharti Airtel 1912.4 [ -1.78% ]
Bharat Heavy 418.2 [ 0.29% ]
Bharat Petroleum 319.65 [ 0.49% ]
Britannia Industries 5334 [ -0.90% ]
Cipla 1405.3 [ -1.17% ]
Coal India 404.2 [ 0.05% ]
Colgate Palm 1863.3 [ -0.72% ]
Dabur India 393.8 [ -0.32% ]
DLF 679.4 [ -0.52% ]
Dr. Reddy's Lab. 1190.1 [ -0.28% ]
GAIL (India) 174.72 [ -0.44% ]
Grasim Industries 3290 [ 0.01% ]
HCL Technologies 1298.4 [ -1.32% ]
HDFC Bank 727.55 [ 0.01% ]
Hero MotoCorp 5661 [ 0.65% ]
Hindustan Unilever 2025.6 [ 0.07% ]
Hindalco Industries 1049.45 [ -0.15% ]
ICICI Bank 1436.9 [ 1.00% ]
Indian Hotels Co. 726.25 [ -0.51% ]
IndusInd Bank 1003.9 [ -1.09% ]
Infosys 1119.7 [ -2.12% ]
ITC 271.25 [ -0.06% ]
Jindal Steel 1168 [ 1.20% ]
Kotak Mahindra Bank 414.75 [ 3.27% ]
L&T 4052.8 [ -1.61% ]
Lupin 2214.7 [ 1.80% ]
Mahi. & Mahi 3422.8 [ -0.59% ]
Maruti Suzuki India 13614 [ -0.47% ]
MTNL 26.92 [ 1.32% ]
Nestle India 1451.9 [ -1.83% ]
NIIT 102.95 [ 0.26% ]
NMDC 87.49 [ 1.80% ]
NTPC 336.7 [ -0.93% ]
ONGC 233.25 [ -0.32% ]
Punj. NationlBak 116.61 [ 0.59% ]
Power Grid Corpn. 266.85 [ -1.53% ]
Reliance Industries 1303.8 [ -1.00% ]
SBI 1055.8 [ 0.74% ]
Vedanta 282.25 [ 2.64% ]
Shipping Corpn. 288.6 [ 0.17% ]
Sun Pharmaceutical 1918.6 [ -0.18% ]
Tata Chemicals 635.65 [ 1.48% ]
Tata Consumer 1043.3 [ -1.62% ]
Tata Motors Passenge 315.55 [ 0.41% ]
Tata Steel 185.61 [ -0.71% ]
Tata Power Co. 365.35 [ -1.42% ]
Tata Consult. Serv. 2269 [ -1.18% ]
Tech Mahindra 1567.5 [ -2.03% ]
UltraTech Cement 11688 [ 1.28% ]
United Spirits 1522.9 [ -1.75% ]
Wipro 177 [ -1.72% ]
Zee Entertainment 104.72 [ -0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

V B Desai Financial Services Ltd.

GO

Aug 25 BSE 19.89 (+ 0.62 3.22%)

Volume26

Prev. Close 19.27

Open Price 19.98

Today's Low / High

19.89 19.98

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 11.60

31.95

V B Desai Financial Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.95	26/09/2025	11.60	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	19.98	25/08/2026	19.89	25/08/2026
21/08/2026	19.78	21/08/2026	16.85	17/08/2026
14/08/2026	18.72	10/08/2026	17.53	12/08/2026
07/08/2026	20.00	04/08/2026	17.50	03/08/2026
31/07/2026	20.00	31/07/2026	16.01	28/07/2026
24/07/2026	18.58	24/07/2026	16.00	23/07/2026
17/07/2026	17.50	15/07/2026	16.16	16/07/2026
10/07/2026	17.75	10/07/2026	16.00	06/07/2026
03/07/2026	17.80	30/06/2026	15.05	02/07/2026
25/06/2026	17.88	25/06/2026	15.01	23/06/2026
Showing Page : 1 of 6 Prev Next