BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
V B Desai Financial Services Ltd.
Apr 30
BSE
37.80
(+ 0.38 1.02%)
Volume5525
V B Desai Financial Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.64
|
09/04/2025
|
13.90
|
15/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 38.99 | 30/04/2025 | 35.55 | 30/04/2025 |
| 25/04/2025 | 40.34 | 21/04/2025 | 34.58 | 25/04/2025 |
| 17/04/2025 | 43.40 | 16/04/2025 | 37.91 | 15/04/2025 |
| 11/04/2025 | 44.64 | 09/04/2025 | 37.76 | 07/04/2025 |
| 04/04/2025 | 39.74 | 04/04/2025 | 32.47 | 01/04/2025 |
| 28/03/2025 | 34.23 | 28/03/2025 | 28.08 | 24/03/2025 |
| 21/03/2025 | 31.50 | 18/03/2025 | 28.31 | 20/03/2025 |
| 13/03/2025 | 32.05 | 10/03/2025 | 29.00 | 12/03/2025 |
| 07/03/2025 | 31.19 | 04/03/2025 | 28.82 | 06/03/2025 |
| 28/02/2025 | 31.95 | 25/02/2025 | 31.20 | 28/02/2025 |
|
|