BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
V B Desai Financial Services Ltd.
Aug 22
BSE
27.92
(+ 1.28 4.80%)
Volume875
V B Desai Financial Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.64
|
09/04/2025
|
17.00
|
13/09/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 32.85 | 21/08/2025 | 24.00 | 20/08/2025 |
| 14/08/2025 | 33.50 | 11/08/2025 | 23.45 | 13/08/2025 |
| 08/08/2025 | 31.55 | 08/08/2025 | 26.00 | 07/08/2025 |
| 01/08/2025 | 30.95 | 01/08/2025 | 26.15 | 01/08/2025 |
| 25/07/2025 | 29.70 | 25/07/2025 | 25.04 | 22/07/2025 |
| 18/07/2025 | 28.70 | 18/07/2025 | 25.01 | 15/07/2025 |
| 11/07/2025 | 29.90 | 07/07/2025 | 25.00 | 09/07/2025 |
| 04/07/2025 | 32.95 | 01/07/2025 | 26.51 | 02/07/2025 |
| 27/06/2025 | 33.75 | 27/06/2025 | 26.28 | 23/06/2025 |
| 20/06/2025 | 35.90 | 19/06/2025 | 27.46 | 20/06/2025 |
|
|