BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 11:49AM

ABB India 7557.5 [ 0.71% ]
ACC 1295.9 [ -0.38% ]
Ambuja Cements 406.9 [ -0.45% ]
Asian Paints 2611.9 [ -1.09% ]
Axis Bank 1232.4 [ -0.29% ]
Bajaj Auto 11757 [ -0.36% ]
Bank of Baroda 241.7 [ 0.08% ]
Bharti Airtel 1936.2 [ 0.06% ]
Bharat Heavy 410.45 [ -0.23% ]
Bharat Petroleum 313 [ 0.35% ]
Britannia Industries 5332 [ 0.40% ]
Cipla 1420 [ -1.24% ]
Coal India 402.4 [ -1.11% ]
Colgate Palm 1872.8 [ -0.33% ]
Dabur India 392.9 [ -1.39% ]
DLF 683 [ -0.87% ]
Dr. Reddy's Lab. 1187.3 [ -0.23% ]
GAIL (India) 172.7 [ -0.60% ]
Grasim Industries 3243.5 [ -1.35% ]
HCL Technologies 1301.6 [ -1.54% ]
HDFC Bank 725.7 [ -0.45% ]
Hero MotoCorp 5619.5 [ -1.15% ]
Hindustan Unilever 2023.8 [ -0.31% ]
Hindalco Industries 1046.35 [ -1.15% ]
ICICI Bank 1418.9 [ 0.28% ]
Indian Hotels Co. 726.65 [ -0.31% ]
IndusInd Bank 1010.5 [ -0.78% ]
Infosys 1126.9 [ -0.27% ]
ITC 268.55 [ -0.43% ]
Jindal Steel 1142.9 [ -0.53% ]
Kotak Mahindra Bank 400.5 [ -0.24% ]
L&T 4086 [ -0.10% ]
Lupin 2175.8 [ -0.56% ]
Mahi. & Mahi 3404.8 [ -0.27% ]
Maruti Suzuki India 13462 [ -1.16% ]
MTNL 26.55 [ 0.34% ]
Nestle India 1467.5 [ -0.26% ]
NIIT 101.93 [ 2.86% ]
NMDC 85.5 [ -0.47% ]
NTPC 336.95 [ -0.75% ]
ONGC 234.77 [ -0.75% ]
Punj. NationlBak 116.45 [ 0.51% ]
Power Grid Corpn. 268.9 [ -0.92% ]
Reliance Industries 1302.1 [ -0.59% ]
SBI 1040 [ 0.05% ]
Vedanta 274.9 [ -0.76% ]
Shipping Corpn. 289.85 [ 0.49% ]
Sun Pharmaceutical 1916 [ 0.31% ]
Tata Chemicals 626.6 [ -0.06% ]
Tata Consumer 1053.5 [ -0.85% ]
Tata Motors Passenge 312.9 [ -0.48% ]
Tata Steel 184.1 [ -1.18% ]
Tata Power Co. 373.75 [ 0.07% ]
Tata Consult. Serv. 2285.1 [ 0.04% ]
Tech Mahindra 1566.6 [ -1.10% ]
UltraTech Cement 11477 [ -0.23% ]
United Spirits 1547.7 [ -0.47% ]
Wipro 179.49 [ -1.00% ]
Zee Entertainment 105.55 [ 0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

V B Desai Financial Services Ltd.

GO

Aug 25, 11:46 BSE 19.98 (+ 0.71 3.68%)

Volume1

Prev. Close 19.27

Open Price 19.98

Today's Low / High

19.98 19.98

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 19.95 (96)

52 Wk Low / High 11.60

32.85

V B Desai Financial Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.85	21/08/2025	11.60	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	19.78	21/08/2026	16.85	17/08/2026
14/08/2026	18.72	10/08/2026	17.53	12/08/2026
07/08/2026	20.00	04/08/2026	17.50	03/08/2026
31/07/2026	20.00	31/07/2026	16.01	28/07/2026
24/07/2026	18.58	24/07/2026	16.00	23/07/2026
17/07/2026	17.50	15/07/2026	16.16	16/07/2026
10/07/2026	17.75	10/07/2026	16.00	06/07/2026
03/07/2026	17.80	30/06/2026	15.05	02/07/2026
25/06/2026	17.88	25/06/2026	15.01	23/06/2026
19/06/2026	17.90	19/06/2026	14.01	19/06/2026
Showing Page : 1 of 6 Prev Next