BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 10:27AM

ABB India 7063.5 [ -1.33% ]
ACC 1342.9 [ 1.02% ]
Ambuja Cements 425.7 [ 2.62% ]
Asian Paints 2667.9 [ 0.25% ]
Axis Bank 1370.1 [ 0.48% ]
Bajaj Auto 9810 [ -2.14% ]
Bank of Baroda 277.2 [ -0.22% ]
Bharti Airtel 1881.3 [ -1.07% ]
Bharat Heavy 403.2 [ 0.84% ]
Bharat Petroleum 312 [ 1.12% ]
Britannia Industries 5261 [ 0.38% ]
Cipla 1435.3 [ 0.15% ]
Coal India 445.05 [ 0.16% ]
Colgate Palm 1986.7 [ 0.31% ]
Dabur India 419.65 [ -0.04% ]
DLF 615.2 [ 0.47% ]
Dr. Reddy's Lab. 1333 [ 2.44% ]
GAIL (India) 174.75 [ 0.52% ]
Grasim Industries 3116.2 [ -0.89% ]
HCL Technologies 1108.8 [ -0.06% ]
HDFC Bank 783 [ 1.08% ]
Hero MotoCorp 4912 [ -1.26% ]
Hindustan Unilever 2153.3 [ -0.31% ]
Hindalco Industries 977.6 [ -0.93% ]
ICICI Bank 1368.7 [ 2.27% ]
Indian Hotels Co. 727.7 [ 0.50% ]
IndusInd Bank 905.15 [ -0.03% ]
Infosys 1044.2 [ 1.45% ]
ITC 290.8 [ 0.28% ]
Jindal Steel 1073.1 [ -0.88% ]
Kotak Mahindra Bank 405.85 [ 1.05% ]
L&T 4200.5 [ 0.50% ]
Lupin 2381 [ 0.98% ]
Mahi. & Mahi 3045.7 [ 0.28% ]
Maruti Suzuki India 13291 [ -1.19% ]
MTNL 30.74 [ -0.81% ]
Nestle India 1389.9 [ -0.17% ]
NIIT 103.14 [ 3.00% ]
NMDC 84.33 [ -1.09% ]
NTPC 361.35 [ -0.89% ]
ONGC 243.45 [ -0.37% ]
Punj. NationlBak 107.3 [ -0.12% ]
Power Grid Corpn. 293.05 [ 0.38% ]
Reliance Industries 1309.9 [ 0.03% ]
SBI 1025.75 [ 0.15% ]
Vedanta 279.2 [ -0.89% ]
Shipping Corpn. 325.45 [ 1.51% ]
Sun Pharmaceutical 1866.5 [ -0.08% ]
Tata Chemicals 726.85 [ -0.52% ]
Tata Consumer 1107.1 [ 0.30% ]
Tata Motors Passenge 356.4 [ 0.52% ]
Tata Steel 190.95 [ -1.35% ]
Tata Power Co. 397.55 [ -0.19% ]
Tata Consult. Serv. 2070.9 [ 0.55% ]
Tech Mahindra 1455.9 [ 2.85% ]
UltraTech Cement 11389 [ 0.73% ]
United Spirits 1334.7 [ -0.22% ]
Wipro 172.45 [ -1.17% ]
Zee Entertainment 113.77 [ -0.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

V B Desai Financial Services Ltd.

GO

Jun 23 BSE 16.41 ( -0.04 -0.24%)

Volume3

Prev. Close 16.45

Open Price 15.01

Today's Low / High

15.01 16.41

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 11.60

33.75

V B Desai Financial Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.75	27/06/2025	11.60	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	16.41	23/06/2026	15.01	23/06/2026
19/06/2026	17.90	19/06/2026	14.01	19/06/2026
12/06/2026	17.50	11/06/2026	15.25	11/06/2026
05/06/2026	17.99	05/06/2026	16.01	01/06/2026
29/05/2026	17.45	27/05/2026	15.25	27/05/2026
22/05/2026	17.71	19/05/2026	16.01	21/05/2026
15/05/2026	17.62	13/05/2026	16.02	11/05/2026
08/05/2026	17.75	04/05/2026	16.00	04/05/2026
30/04/2026	16.59	28/04/2026	15.15	30/04/2026
24/04/2026	18.60	24/04/2026	16.01	20/04/2026
Showing Page : 1 of 6 Prev Next