BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 12
BSE
3.05
(+ 0.00 0.00%)
Volume384209
UTL Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3.47
|
14/11/2024
|
1.29
|
29/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/11/2025 | 3.05 | 11/11/2025 | 2.56 | 10/11/2025 |
| 07/11/2025 | 2.55 | 07/11/2025 | 1.72 | 03/11/2025 |
| 31/10/2025 | 1.90 | 30/10/2025 | 1.36 | 27/10/2025 |
| 24/10/2025 | 1.47 | 24/10/2025 | 1.31 | 20/10/2025 |
| 17/10/2025 | 1.52 | 16/10/2025 | 1.29 | 15/10/2025 |
| 10/10/2025 | 1.45 | 06/10/2025 | 1.35 | 09/10/2025 |
| 03/10/2025 | 1.47 | 03/10/2025 | 1.29 | 29/09/2025 |
| 26/09/2025 | 1.45 | 22/09/2025 | 1.35 | 23/09/2025 |
| 19/09/2025 | 1.47 | 19/09/2025 | 1.35 | 17/09/2025 |
| 12/09/2025 | 1.64 | 08/09/2025 | 1.38 | 12/09/2025 |
|
|