BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Usha Martin Education & Solutions Ltd.
Mar 27
BSE
6.26
( -0.01 -0.16%)
Volume23178
Mar 27
NSE
6.47(+ 0.16 2.54%)
Volume59080
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.11
|
08/10/2025
|
3.51
|
04/03/2026
|
|
NSE
|
7.14
|
16/03/2026
|
3.88
|
04/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/03/2026 | 7.00 | 24/03/2026 | 5.96 | 27/03/2026 |
| 20/03/2026 | 7.10 | 16/03/2026 | 5.76 | 17/03/2026 |
| 13/03/2026 | 6.49 | 13/03/2026 | 3.90 | 09/03/2026 |
| 06/03/2026 | 5.00 | 06/03/2026 | 3.51 | 04/03/2026 |
| 27/02/2026 | 4.89 | 27/02/2026 | 4.02 | 26/02/2026 |
| 20/02/2026 | 5.22 | 18/02/2026 | 4.20 | 20/02/2026 |
| 13/02/2026 | 4.99 | 11/02/2026 | 4.51 | 09/02/2026 |
| 06/02/2026 | 4.99 | 03/02/2026 | 4.18 | 05/02/2026 |
| 30/01/2026 | 5.20 | 30/01/2026 | 4.32 | 27/01/2026 |
| 23/01/2026 | 5.15 | 19/01/2026 | 4.50 | 20/01/2026 |
|
|