• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
UPL Ltd.
GO
Nov 02 BSE 516.00 (+ 1.65 0.32%)
Volume161024
Prev. Close 514.35
Open Price 514.40
Today's Low / High
504.90 530.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 476.50
812.00
Nov 02 NSE 516.10(+ 2.75 0.54%)
Volume5271116
Prev. Close 513.35
Open Price 519.00
Today's Low / High
504.65 530.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
476.45 812.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 812.00 02/01/2026 476.50 08/10/2026
NSE 812.20 02/01/2026 476.45 08/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026547.3029/10/2026494.0527/10/2026
23/10/2026535.6519/10/2026501.4523/10/2026
16/10/2026549.8015/10/2026488.8012/10/2026
09/10/2026527.2005/10/2026476.5008/10/2026
01/10/2026551.0028/09/2026511.4501/10/2026
25/09/2026569.3021/09/2026543.7025/09/2026
18/09/2026575.2515/09/2026550.0017/09/2026
11/09/2026585.9507/09/2026567.2511/09/2026
04/09/2026589.7004/09/2026560.2502/09/2026
28/08/2026591.0027/08/2026563.1524/08/2026
Showing Page : 1 of 6