• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
UNO Minda Ltd.
GO
Apr 07, 10:02 BSE 1024.60 ( -22.35 -2.13%)
Volume5638
Prev. Close 1046.95
Open Price 1038.00
Today's Low / High
1013.70 1045.70
B. Price (Qty.)1023.70 (5)
O. Price (Qty.) 1024.90 (8)
52 Wk Low / High 768.10
1381.95
Apr 07, 09:44 NSE 1016.10( -32.30 -3.08%)
Volume119445
Prev. Close 1048.40
Open Price 1037.40
Today's Low / High
1016.00 1053.70
B. Price (Qty.)1016.00 (1600)
O. Price (Qty.) 1016.50 (220)
52 Wk Low / High
767.60 1382.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,381.95 07/10/2025 768.10 07/04/2025
NSE 1,382.00 07/10/2025 767.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/04/20261,050.9006/04/20261,019.5006/04/2026
02/04/20261,060.7501/04/20261,003.5502/04/2026
27/03/20261,104.0025/03/20261,010.0523/03/2026
20/03/20261,086.4018/03/2026994.0016/03/2026
13/03/20261,125.7010/03/20261,007.3013/03/2026
06/03/20261,171.2002/03/20261,072.2002/03/2026
27/02/20261,237.2526/02/20261,167.9024/02/2026
20/02/20261,247.6016/02/20261,173.2520/02/2026
13/02/20261,254.4012/02/20261,151.0009/02/2026
06/02/20261,242.0003/02/20261,138.2001/02/2026
Showing Page : 1 of 6