BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 1:54PM

ABB India 7519.5 [ 1.29% ]
ACC 1302 [ -0.41% ]
Ambuja Cements 407.85 [ -1.60% ]
Asian Paints 2629.9 [ -0.38% ]
Axis Bank 1233.9 [ -0.96% ]
Bajaj Auto 11806 [ 0.91% ]
Bank of Baroda 240.79 [ -2.51% ]
Bharti Airtel 1935.4 [ -0.54% ]
Bharat Heavy 410.2 [ -0.68% ]
Bharat Petroleum 312.05 [ 0.34% ]
Britannia Industries 5304 [ -1.14% ]
Cipla 1423.8 [ -0.59% ]
Coal India 406.15 [ 0.23% ]
Colgate Palm 1878.6 [ -0.55% ]
Dabur India 397.35 [ -0.79% ]
DLF 687.6 [ 1.40% ]
Dr. Reddy's Lab. 1185.8 [ 0.94% ]
GAIL (India) 172.74 [ 0.43% ]
Grasim Industries 3286.2 [ -0.66% ]
HCL Technologies 1319.9 [ 1.34% ]
HDFC Bank 726.5 [ -0.06% ]
Hero MotoCorp 5677 [ -1.01% ]
Hindustan Unilever 2013.7 [ -0.06% ]
Hindalco Industries 1051.5 [ 1.69% ]
ICICI Bank 1415 [ -0.35% ]
Indian Hotels Co. 725.7 [ -0.59% ]
IndusInd Bank 1014.2 [ 0.86% ]
Infosys 1128.9 [ 0.70% ]
ITC 268.2 [ -0.45% ]
Jindal Steel 1139.7 [ 1.06% ]
Kotak Mahindra Bank 399.7 [ -0.77% ]
L&T 4087 [ -0.15% ]
Lupin 2189 [ -0.58% ]
Mahi. & Mahi 3417.9 [ 0.17% ]
Maruti Suzuki India 13522 [ -0.32% ]
MTNL 26.57 [ -0.93% ]
Nestle India 1461 [ -1.09% ]
NIIT 96.48 [ 3.05% ]
NMDC 86.13 [ 1.80% ]
NTPC 338.6 [ -0.41% ]
ONGC 236.16 [ -0.10% ]
Punj. NationlBak 115.77 [ -0.67% ]
Power Grid Corpn. 268.55 [ -1.41% ]
Reliance Industries 1305 [ -0.84% ]
SBI 1034 [ -1.40% ]
Vedanta 275.8 [ -1.15% ]
Shipping Corpn. 288.6 [ -0.67% ]
Sun Pharmaceutical 1918.3 [ 0.84% ]
Tata Chemicals 626.45 [ -0.05% ]
Tata Consumer 1054.6 [ 0.53% ]
Tata Motors Passenge 314.15 [ -1.18% ]
Tata Steel 185.19 [ 1.20% ]
Tata Power Co. 372.35 [ -0.52% ]
Tata Consult. Serv. 2290 [ -0.52% ]
Tech Mahindra 1583.2 [ -0.05% ]
UltraTech Cement 11560 [ -0.09% ]
United Spirits 1549 [ -0.45% ]
Wipro 182.3 [ 0.84% ]
Zee Entertainment 105.23 [ -2.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

United Polyfab Gujarat Ltd.

GO

Aug 24, 01:54 BSE 39.11 (+ 1.45 3.85%)

Volume41473

Prev. Close 37.66

Open Price 37.60

Today's Low / High

37.60 39.79

B. Price (Qty.)38.39 (132)

O. Price (Qty.) 39.20 (963)

52 Wk Low / High 27.75

38.00

Aug 24, 01:39 NSE 38.67(+ 1.95 5.31%)

Volume184029

Prev. Close 36.72

Open Price 37.50

Today's Low / High

37.50 39.59

B. Price (Qty.)38.68 (87)

O. Price (Qty.) 38.90 (89)

52 Wk Low / High

20.60 51.16

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.00	19/05/2026	27.75	22/07/2026
NSE	51.16	26/09/2025	20.60	25/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	38.00	21/08/2026	32.67	18/08/2026
14/08/2026	33.00	14/08/2026	27.85	10/08/2026
07/08/2026	32.20	03/08/2026	28.25	06/08/2026
31/07/2026	32.00	28/07/2026	28.56	27/07/2026
24/07/2026	30.00	20/07/2026	27.75	22/07/2026
17/07/2026	32.09	13/07/2026	28.05	17/07/2026
10/07/2026	32.48	06/07/2026	29.70	10/07/2026
03/07/2026	33.59	29/06/2026	30.61	29/06/2026
25/06/2026	34.96	22/06/2026	31.82	25/06/2026
19/06/2026	34.60	18/06/2026	32.00	17/06/2026
Showing Page : 1 of 2 Prev Next