BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 2:59PM

ABB India 6603 [ -0.03% ]
ACC 1360.3 [ 0.64% ]
Ambuja Cements 435 [ 1.10% ]
Asian Paints 2608.3 [ 0.37% ]
Axis Bank 1252.9 [ 0.25% ]
Bajaj Auto 10711 [ 2.38% ]
Bank of Baroda 263.65 [ 0.04% ]
Bharti Airtel 1888.2 [ -0.88% ]
Bharat Heavy 407.95 [ -0.11% ]
Bharat Petroleum 296.1 [ 0.80% ]
Britannia Industries 5319 [ -0.48% ]
Cipla 1403.8 [ 0.31% ]
Coal India 462.1 [ 0.74% ]
Colgate Palm 2170.2 [ -0.70% ]
Dabur India 448.5 [ -0.53% ]
DLF 584.75 [ 0.25% ]
Dr. Reddy's Lab. 1320.7 [ -0.09% ]
GAIL (India) 156.93 [ 0.83% ]
Grasim Industries 3147.8 [ 5.95% ]
HCL Technologies 1171 [ 0.10% ]
HDFC Bank 760.35 [ 0.11% ]
Hero MotoCorp 4969 [ 0.02% ]
Hindustan Unilever 2182.9 [ -1.19% ]
Hindalco Industries 1099.5 [ 1.29% ]
ICICI Bank 1243.8 [ 0.53% ]
Indian Hotels Co. 658.3 [ -0.20% ]
IndusInd Bank 896.6 [ -0.06% ]
Infosys 1178.9 [ -1.24% ]
ITC 307.35 [ -0.07% ]
Jindal Steel 1196.8 [ -2.15% ]
Kotak Mahindra Bank 381.15 [ -0.53% ]
L&T 3921.4 [ 0.27% ]
Lupin 2276.1 [ -0.41% ]
Mahi. & Mahi 3101.1 [ -0.68% ]
Maruti Suzuki India 13020 [ 0.13% ]
MTNL 29.05 [ 1.08% ]
Nestle India 1408 [ -0.85% ]
NIIT 65.91 [ 1.18% ]
NMDC 88.26 [ -0.25% ]
NTPC 389.35 [ -0.79% ]
ONGC 295.05 [ -1.09% ]
Punj. NationlBak 102.28 [ 0.06% ]
Power Grid Corpn. 300.85 [ 0.32% ]
Reliance Industries 1353.5 [ -0.46% ]
SBI 951.7 [ 0.08% ]
Vedanta 330.55 [ -0.96% ]
Shipping Corpn. 327.85 [ 0.21% ]
Sun Pharmaceutical 1894 [ 0.73% ]
Tata Chemicals 752.1 [ 3.03% ]
Tata Consumer 1193.2 [ -1.28% ]
Tata Motors Passenge 360.5 [ -0.21% ]
Tata Steel 208.25 [ 0.60% ]
Tata Power Co. 410.35 [ -0.76% ]
Tata Consult. Serv. 2323.1 [ -0.18% ]
Tech Mahindra 1422.1 [ -1.17% ]
UltraTech Cement 11457 [ 0.42% ]
United Spirits 1270.4 [ -1.11% ]
Wipro 199.16 [ 1.03% ]
Zee Entertainment 83.24 [ 0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

United Polyfab Gujarat Ltd.

GO

May 21, 02:59 BSE 35.47 (+ 0.76 2.19%)

Volume25332

Prev. Close 34.71

Open Price 37.19

Today's Low / High

35.07 37.19

B. Price (Qty.)35.27 (141)

O. Price (Qty.) 35.47 (158)

52 Wk Low / High 29.41

38.00

May 21, 02:48 NSE 35.32(+ 0.59 1.70%)

Volume151599

Prev. Close 34.73

Open Price 34.60

Today's Low / High

34.60 37.96

B. Price (Qty.)35.24 (2)

O. Price (Qty.) 35.32 (7)

52 Wk Low / High

14.50 51.16

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.00	19/05/2026	29.41	13/05/2026
NSE	51.16	26/09/2025	14.50	06/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	38.00	19/05/2026	31.51	18/05/2026
15/05/2026	35.50	13/05/2026	29.41	13/05/2026