BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 12:35PM

ABB India 7193.5 [ -1.83% ]
ACC 1352.2 [ -0.43% ]
Ambuja Cements 430.9 [ -0.01% ]
Asian Paints 2729.6 [ 0.72% ]
Axis Bank 1228.4 [ 0.07% ]
Bajaj Auto 11245 [ 0.55% ]
Bank of Baroda 240.5 [ -1.43% ]
Bharti Airtel 1900 [ -0.28% ]
Bharat Heavy 404.65 [ -2.72% ]
Bharat Petroleum 320.75 [ 1.42% ]
Britannia Industries 5425.5 [ 0.76% ]
Cipla 1437.2 [ 1.97% ]
Coal India 413 [ -3.39% ]
Colgate Palm 2140.8 [ 0.20% ]
Dabur India 423.8 [ -0.83% ]
DLF 660.25 [ 1.44% ]
Dr. Reddy's Lab. 1132.5 [ -1.59% ]
GAIL (India) 175.86 [ 0.94% ]
Grasim Industries 3109.4 [ -0.10% ]
HCL Technologies 1338.1 [ 3.26% ]
HDFC Bank 738.7 [ -0.11% ]
Hero MotoCorp 5144.5 [ 0.60% ]
Hindustan Unilever 2041 [ -6.14% ]
Hindalco Industries 941.65 [ -0.38% ]
ICICI Bank 1430.9 [ -1.02% ]
Indian Hotels Co. 738.3 [ 0.62% ]
IndusInd Bank 998.5 [ -0.81% ]
Infosys 1113.1 [ 3.14% ]
ITC 282.5 [ -1.17% ]
Jindal Steel 1055.7 [ -0.94% ]
Kotak Mahindra Bank 387 [ 0.61% ]
L&T 3825.9 [ 0.52% ]
Lupin 2394.9 [ -0.63% ]
Mahi. & Mahi 3275.9 [ 1.15% ]
Maruti Suzuki India 13786 [ 0.41% ]
MTNL 26.95 [ -0.81% ]
Nestle India 1479.6 [ 2.32% ]
NIIT 95.66 [ 0.61% ]
NMDC 83.56 [ 0.05% ]
NTPC 344.25 [ -1.87% ]
ONGC 237.08 [ -0.62% ]
Punj. NationlBak 112.13 [ 0.46% ]
Power Grid Corpn. 284.7 [ -1.44% ]
Reliance Industries 1273.5 [ -0.51% ]
SBI 1017 [ -0.35% ]
Vedanta 261.25 [ -1.28% ]
Shipping Corpn. 279.55 [ -1.50% ]
Sun Pharmaceutical 1981.9 [ 0.42% ]
Tata Chemicals 680.3 [ -2.66% ]
Tata Consumer 1090.9 [ -1.49% ]
Tata Motors Passenge 325.55 [ -0.64% ]
Tata Steel 183.53 [ -0.39% ]
Tata Power Co. 371.1 [ -1.66% ]
Tata Consult. Serv. 2406.7 [ 4.84% ]
Tech Mahindra 1635 [ 3.81% ]
UltraTech Cement 11994 [ 0.95% ]
United Spirits 1487.3 [ 0.36% ]
Wipro 180.9 [ 1.33% ]
Zee Entertainment 109.49 [ 0.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Unison Metals Ltd.

GO

Jul 28, 12:33 BSE 0.66 ( -0.03 -4.35%)

Volume583858

Prev. Close 0.69

Open Price 0.71

Today's Low / High

0.66 0.71

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.66 (524085)

52 Wk Low / High 0.56

2.71

Unison Metals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.71	04/11/2025	0.56	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	0.71	27/07/2026	0.65	27/07/2026
24/07/2026	0.73	20/07/2026	0.66	21/07/2026
17/07/2026	0.73	14/07/2026	0.67	15/07/2026
10/07/2026	0.82	07/07/2026	0.70	10/07/2026
03/07/2026	0.80	29/06/2026	0.69	02/07/2026
25/06/2026	0.89	22/06/2026	0.76	25/06/2026
19/06/2026	0.93	16/06/2026	0.85	19/06/2026
12/06/2026	0.97	08/06/2026	0.81	09/06/2026
05/06/2026	1.05	01/06/2026	0.89	03/06/2026
29/05/2026	1.05	26/05/2026	0.89	25/05/2026
Showing Page : 1 of 6 Prev Next