BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 30, 2025 - 12:30PM

ABB India 5207.5 [ -0.01% ]
ACC 1822.4 [ 0.81% ]
Ambuja Cements 566.25 [ 0.73% ]
Asian Paints Ltd. 2346.6 [ 0.17% ]
Axis Bank Ltd. 1130.2 [ -0.18% ]
Bajaj Auto 8673 [ -0.51% ]
Bank of Baroda 259.43 [ 2.14% ]
Bharti Airtel 1890.4 [ -0.62% ]
Bharat Heavy Ele 238.24 [ 1.83% ]
Bharat Petroleum 340.4 [ 0.68% ]
Britannia Ind. 6010.5 [ 1.37% ]
Cipla 1494.9 [ 0.46% ]
Coal India 389.3 [ 0.26% ]
Colgate Palm. 2220.8 [ 0.11% ]
Dabur India 493.3 [ 0.09% ]
DLF Ltd. 713.45 [ -1.20% ]
Dr. Reddy's Labs 1235.1 [ 0.04% ]
GAIL (India) 176.25 [ -0.14% ]
Grasim Inds. 2757.4 [ 0.38% ]
HCL Technologies 1401.1 [ 0.99% ]
HDFC Bank 954.8 [ 0.47% ]
Hero MotoCorp 5420 [ 2.25% ]
Hindustan Unilever L 2524 [ 1.04% ]
Hindalco Indus. 768.45 [ 1.94% ]
ICICI Bank 1346.4 [ -0.13% ]
Indian Hotels Co 722.5 [ -0.25% ]
IndusInd Bank 727.55 [ 0.57% ]
Infosys L 1445 [ 0.22% ]
ITC Ltd. 403 [ -1.04% ]
Jindal Steel 1065.35 [ 2.11% ]
Kotak Mahindra Bank 2001 [ 0.47% ]
L&T 3668.4 [ -0.54% ]
Lupin Ltd. 1926.1 [ -0.37% ]
Mahi. & Mahi 3419.4 [ 0.04% ]
Maruti Suzuki India 15977 [ -0.04% ]
MTNL 43.29 [ -0.07% ]
Nestle India 1154.6 [ 0.18% ]
NIIT Ltd. 105.14 [ -0.11% ]
NMDC Ltd. 75.6 [ 0.76% ]
NTPC 340.7 [ -0.07% ]
ONGC 240.11 [ 0.05% ]
Punj. NationlBak 113.6 [ 3.73% ]
Power Grid Corpo 281.4 [ 0.29% ]
Reliance Inds. 1366.8 [ -0.44% ]
SBI 875.5 [ 0.55% ]
Vedanta 463.65 [ 2.52% ]
Shipping Corpn. 220.16 [ -0.13% ]
Sun Pharma. 1601.5 [ 0.77% ]
Tata Chemicals 918.95 [ -0.70% ]
Tata Consumer Produc 1125.9 [ 0.25% ]
Tata Motors 670 [ -0.37% ]
Tata Steel 169.78 [ 0.47% ]
Tata Power Co. 389.45 [ 0.36% ]
Tata Consultancy 2902 [ 0.20% ]
Tech Mahindra 1423.9 [ 0.94% ]
UltraTech Cement 12156 [ 0.96% ]
United Spirits 1303.4 [ -0.39% ]
Wipro 240.58 [ 0.39% ]
Zee Entertainment En 112.54 [ -0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Unison Metals Ltd.

GO

Sep 30, 12:28 BSE 20.69 (+ 0.07 0.34%)

Volume6048

Prev. Close 20.62

Open Price 20.62

Today's Low / High

20.42 20.70

B. Price (Qty.)20.50 (52)

O. Price (Qty.) 20.69 (990)

52 Wk Low / High 20.50

29.03

Unison Metals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.03	30/12/2024	20.50	02/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2025	21.00	29/09/2025	20.51	29/09/2025
26/09/2025	21.45	23/09/2025	20.58	26/09/2025
19/09/2025	21.40	15/09/2025	20.50	16/09/2025
12/09/2025	22.20	09/09/2025	20.56	12/09/2025
05/09/2025	22.98	02/09/2025	20.50	02/09/2025
29/08/2025	24.74	25/08/2025	21.02	29/08/2025
22/08/2025	24.75	18/08/2025	23.31	22/08/2025
14/08/2025	24.99	14/08/2025	23.05	11/08/2025
08/08/2025	25.34	04/08/2025	22.85	08/08/2025
01/08/2025	26.60	28/07/2025	24.00	01/08/2025
Showing Page : 1 of 6 Prev Next