BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 26
BSE
109.03
(+ 2.50 2.35%)
Volume1528
Unique Organics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
156.50
|
29/05/2025
|
65.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/05/2026 | 115.00 | 26/05/2026 | 105.50 | 25/05/2026 |
| 22/05/2026 | 118.00 | 20/05/2026 | 103.20 | 22/05/2026 |
| 15/05/2026 | 123.00 | 14/05/2026 | 100.50 | 11/05/2026 |
| 08/05/2026 | 105.50 | 08/05/2026 | 91.11 | 05/05/2026 |
| 30/04/2026 | 98.90 | 28/04/2026 | 87.83 | 28/04/2026 |
| 24/04/2026 | 94.95 | 24/04/2026 | 86.02 | 22/04/2026 |
| 17/04/2026 | 92.00 | 17/04/2026 | 83.99 | 13/04/2026 |
| 10/04/2026 | 86.00 | 10/04/2026 | 74.01 | 06/04/2026 |
| 02/04/2026 | 79.95 | 02/04/2026 | 65.00 | 01/04/2026 |
| 27/03/2026 | 82.94 | 23/03/2026 | 68.15 | 27/03/2026 |
|
|