BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 3:10PM

ABB India 5400 [ -2.00% ]
ACC 1794.1 [ 0.32% ]
Ambuja Cements 605.2 [ 2.11% ]
Asian Paints Ltd. 2433.7 [ 1.57% ]
Axis Bank Ltd. 1065.5 [ -0.27% ]
Bajaj Auto 8047 [ 0.49% ]
Bank of Baroda 235.85 [ -0.85% ]
Bharti Airtel 1888.3 [ -1.36% ]
Bharat Heavy Ele 231.78 [ -2.80% ]
Bharat Petroleum 318.65 [ -3.23% ]
Britannia Ind. 5819.5 [ 0.84% ]
Cipla 1499.3 [ -3.56% ]
Coal India 373.6 [ -0.73% ]
Colgate Palm. 2257.5 [ 0.54% ]
Dabur India 535.55 [ 1.24% ]
DLF Ltd. 779.9 [ -0.55% ]
Dr. Reddy's Labs 1220.4 [ -3.93% ]
GAIL (India) 174.36 [ -1.87% ]
Grasim Inds. 2728 [ -0.67% ]
HCL Technologies 1456.2 [ -0.80% ]
HDFC Bank 2015.7 [ -0.12% ]
Hero MotoCorp 4310.3 [ 1.16% ]
Hindustan Unilever L 2560.3 [ 1.55% ]
Hindalco Indus. 672.7 [ -1.52% ]
ICICI Bank 1473 [ -0.57% ]
Indian Hotels Co 742.5 [ 0.24% ]
IndusInd Bank 783.45 [ -1.93% ]
Infosys L 1472 [ -2.45% ]
ITC Ltd. 417.55 [ 1.36% ]
Jindal St & Pwr 946.55 [ -1.91% ]
Kotak Mahindra Bank 1991.3 [ 0.64% ]
L&T 3599.2 [ -1.03% ]
Lupin Ltd. 1872.1 [ -2.95% ]
Mahi. & Mahi 3164.1 [ -1.22% ]
Maruti Suzuki India 12338 [ -2.14% ]
MTNL 45.75 [ 0.04% ]
Nestle India 2282.3 [ 1.54% ]
NIIT Ltd. 113.25 [ -2.04% ]
NMDC Ltd. 70.56 [ -0.32% ]
NTPC 331.1 [ -0.94% ]
ONGC 236.85 [ -1.72% ]
Punj. NationlBak 103.45 [ -1.83% ]
Power Grid Corpo 291.95 [ 0.33% ]
Reliance Inds. 1399.3 [ 0.65% ]
SBI 794.1 [ -0.31% ]
Vedanta 425.6 [ -0.01% ]
Shipping Corpn. 211.22 [ -2.18% ]
Sun Pharma. 1627.1 [ -4.66% ]
Tata Chemicals 959.45 [ -2.35% ]
Tata Consumer Produc 1072.1 [ -0.10% ]
Tata Motors 649.8 [ -2.43% ]
Tata Steel 153.1 [ -3.06% ]
Tata Power Co. 389.9 [ -1.97% ]
Tata Consultancy 3010 [ -0.88% ]
Tech Mahindra 1440.7 [ -1.57% ]
UltraTech Cement 12086 [ -1.33% ]
United Spirits 1319 [ -1.58% ]
Wipro 242.84 [ -2.20% ]
Zee Entertainment En 116.8 [ -1.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ujaas Energy Ltd.

GO

Aug 01, 03:07 BSE 301.50 (+ 14.35 5.00%)

Volume725

Prev. Close 287.15

Open Price 301.50

Today's Low / High

301.50 301.50

B. Price (Qty.)301.50 (2876)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 148.32

415.91

Aug 01, 02:59 NSE 293.75(+ 13.95 4.99%)

Volume1663

Prev. Close 279.80

Open Price 293.75

Today's Low / High

293.75 293.75

B. Price (Qty.)293.75 (3370)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

151.54 421.88

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	415.91	28/10/2024	148.32	29/07/2024
NSE	421.88	21/10/2024	151.54	29/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	287.30	28/07/2025	260.00	28/07/2025
25/07/2025	273.65	21/07/2025	273.65	21/07/2025
18/07/2025	288.05	14/07/2025	288.05	14/07/2025
11/07/2025	303.20	07/07/2025	303.20	07/07/2025
04/07/2025	319.15	30/06/2025	319.15	30/06/2025
27/06/2025	335.90	23/06/2025	335.90	23/06/2025
20/06/2025	353.55	16/06/2025	353.55	16/06/2025
13/06/2025	372.15	09/06/2025	360.00	09/06/2025
06/06/2025	354.45	06/06/2025	284.15	02/06/2025
26/05/2025	278.57	26/05/2025	252.32	26/05/2025
Showing Page : 1 of 6 Prev Next