• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ujaas Energy Ltd.
Sep 15 BSE 301.70 ( -15.85 -4.99%)
Volume435
Prev. Close 317.55
Open Price 333.00
Today's Low / High
301.70 333.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 217.50
415.91
Sep 15 NSE 306.85( -16.15 -5.00%)
Volume1363
Prev. Close 323.00
Open Price 319.00
Today's Low / High
306.85 321.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
216.73 421.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 415.91 28/10/2024 217.50 02/04/2025
NSE 421.88 21/10/2024 216.73 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025333.0015/09/2025301.7015/09/2025
12/09/2025318.0008/09/2025317.5508/09/2025
05/09/2025345.0001/09/2025334.2501/09/2025
29/08/2025351.8525/08/2025318.3525/08/2025
22/08/2025335.1018/08/2025335.1018/08/2025
08/08/2025366.3507/08/2025301.5004/08/2025
01/08/2025301.5001/08/2025260.0028/07/2025
25/07/2025273.6521/07/2025273.6521/07/2025
18/07/2025288.0514/07/2025288.0514/07/2025
11/07/2025303.2007/07/2025303.2007/07/2025
Showing Page : 1 of 6