BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 3:09PM

ABB India 6015.5 [ 0.69% ]
ACC 1882 [ -0.11% ]
Ambuja Cements 552.6 [ -0.53% ]
Asian Paints Ltd. 2257.2 [ -0.42% ]
Axis Bank Ltd. 1182.3 [ -1.01% ]
Bajaj Auto 8579 [ 0.77% ]
Bank of Baroda 253.48 [ -0.51% ]
Bharti Airtel 1844.5 [ -0.52% ]
Bharat Heavy Ele 253.75 [ -2.93% ]
Bharat Petroleum 310.7 [ -1.86% ]
Britannia Ind. 5580 [ -0.45% ]
Cipla 1471.3 [ 0.07% ]
Coal India 392.75 [ -1.74% ]
Colgate Palm. 2476.2 [ 0.08% ]
Dabur India 486.4 [ 0.40% ]
DLF Ltd. 809.35 [ -0.17% ]
Dr. Reddy's Labs 1247.8 [ 0.01% ]
GAIL (India) 193.1 [ 0.73% ]
Grasim Inds. 2558.3 [ 1.35% ]
HCL Technologies 1630 [ -0.09% ]
HDFC Bank 1928 [ -0.21% ]
Hero MotoCorp 4223.9 [ -0.20% ]
Hindustan Unilever L 2348.5 [ -0.97% ]
Hindalco Indus. 632.35 [ 0.20% ]
ICICI Bank 1436.5 [ -0.97% ]
Indian Hotels Co 765.5 [ -2.31% ]
IndusInd Bank 801.45 [ -1.38% ]
Infosys L 1541.1 [ -0.82% ]
ITC Ltd. 416.65 [ -0.63% ]
Jindal St & Pwr 948.25 [ 0.49% ]
Kotak Mahindra Bank 2047.5 [ -0.78% ]
L&T 3647.9 [ -0.86% ]
Lupin Ltd. 1956 [ -0.26% ]
Mahi. & Mahi 3052.8 [ 0.89% ]
Maruti Suzuki India 12165 [ -1.02% ]
MTNL 50.56 [ -0.49% ]
Nestle India 2397.7 [ -0.36% ]
NIIT Ltd. 135.09 [ -1.65% ]
NMDC Ltd. 70.94 [ 0.24% ]
NTPC 327.85 [ -1.41% ]
ONGC 237.76 [ -0.23% ]
Punj. NationlBak 109.6 [ 1.05% ]
Power Grid Corpo 288.6 [ -1.52% ]
Reliance Inds. 1409.4 [ -0.30% ]
SBI 811 [ -0.33% ]
Vedanta 436.4 [ 0.93% ]
Shipping Corpn. 205.2 [ 1.15% ]
Sun Pharma. 1668.3 [ -0.38% ]
Tata Chemicals 907.2 [ 1.18% ]
Tata Consumer Produc 1117 [ -0.30% ]
Tata Motors 704.75 [ -0.96% ]
Tata Steel 157.9 [ -0.72% ]
Tata Power Co. 392.25 [ -1.16% ]
Tata Consultancy 3405.6 [ -1.28% ]
Tech Mahindra 1543.2 [ -0.38% ]
UltraTech Cement 11058 [ -1.22% ]
United Spirits 1581.7 [ 2.10% ]
Wipro 245.98 [ -0.69% ]
Zee Entertainment En 129.66 [ 1.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Udaipur Cement Works Ltd.

GO

Jun 03, 03:09 BSE 31.24 (+ 0.65 2.12%)

Volume41351

Prev. Close 30.59

Open Price 31.10

Today's Low / High

30.60 31.57

B. Price (Qty.)31.02 (917)

O. Price (Qty.) 31.20 (2001)

52 Wk Low / High 23.02

48.60

Jun 03, 02:54 NSE 30.60(+ 0.00 0.00%)

Volume295965

Prev. Close 30.60

Open Price 30.79

Today's Low / High

30.55 30.90

B. Price (Qty.)30.60 (113)

O. Price (Qty.) 30.61 (2728)

52 Wk Low / High

23.10 48.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.60	01/07/2024	23.02	03/03/2025
NSE	48.60	26/06/2024	23.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/06/2025	31.60	02/06/2025	30.50	02/06/2025
30/05/2025	33.30	26/05/2025	30.36	30/05/2025
23/05/2025	34.00	23/05/2025	29.60	20/05/2025
16/05/2025	30.64	16/05/2025	27.10	12/05/2025
09/05/2025	28.30	05/05/2025	26.16	07/05/2025
02/05/2025	28.39	29/04/2025	27.36	02/05/2025
25/04/2025	29.65	22/04/2025	28.00	25/04/2025
17/04/2025	29.48	16/04/2025	28.01	15/04/2025
11/04/2025	28.53	11/04/2025	25.60	07/04/2025
04/04/2025	28.64	03/04/2025	25.70	01/04/2025
Showing Page : 1 of 6 Prev Next