BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Udaipur Cement Works Ltd.
Aug 22
BSE
36.19
( -0.32 -0.88%)
Volume179853
Aug 22
NSE
36.23( -0.25 -0.69%)
Volume695413
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
37.95
|
22/07/2025
|
23.02
|
03/03/2025
|
|
NSE
|
37.90
|
22/07/2025
|
23.10
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 36.97 | 19/08/2025 | 35.24 | 18/08/2025 |
| 14/08/2025 | 35.70 | 13/08/2025 | 33.82 | 11/08/2025 |
| 08/08/2025 | 37.47 | 04/08/2025 | 34.40 | 08/08/2025 |
| 01/08/2025 | 36.75 | 01/08/2025 | 34.26 | 29/07/2025 |
| 25/07/2025 | 37.95 | 22/07/2025 | 34.07 | 25/07/2025 |
| 18/07/2025 | 36.08 | 17/07/2025 | 34.21 | 14/07/2025 |
| 11/07/2025 | 35.44 | 09/07/2025 | 34.25 | 08/07/2025 |
| 04/07/2025 | 35.59 | 03/07/2025 | 31.29 | 01/07/2025 |
| 27/06/2025 | 32.20 | 27/06/2025 | 30.00 | 23/06/2025 |
| 20/06/2025 | 31.34 | 16/06/2025 | 30.00 | 18/06/2025 |
|
|