BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 12:31PM

ABB India 5243 [ -0.25% ]
ACC 1833.6 [ -1.97% ]
Ambuja Cements 569.9 [ -1.26% ]
Asian Paints Ltd. 2509.3 [ -0.12% ]
Axis Bank Ltd. 1229.6 [ -0.33% ]
Bajaj Auto 8744.5 [ -1.99% ]
Bank of Baroda 288.55 [ -0.91% ]
Bharti Airtel 2117.3 [ 2.09% ]
Bharat Heavy Ele 267.45 [ 0.94% ]
Bharat Petroleum 371.05 [ 1.02% ]
Britannia Ind. 5863.5 [ 0.74% ]
Cipla 1502 [ -0.63% ]
Coal India 379.5 [ -2.33% ]
Colgate Palm 2190 [ -0.47% ]
Dabur India 512.15 [ 1.76% ]
DLF Ltd. 774.45 [ -0.35% ]
Dr. Reddy's Labs 1198.7 [ 0.23% ]
GAIL (India) 182 [ -0.92% ]
Grasim Inds. 2897 [ -0.10% ]
HCL Technologies 1533.2 [ -0.67% ]
HDFC Bank 995 [ 0.24% ]
Hero MotoCorp 5269 [ -4.87% ]
Hindustan Unilever L 2454.3 [ -0.23% ]
Hindalco Indus. 836.7 [ -1.24% ]
ICICI Bank 1336.2 [ -0.76% ]
Indian Hotels Co 744.15 [ -0.40% ]
IndusInd Bank 796.05 [ -0.11% ]
Infosys L 1472.3 [ -0.89% ]
ITC Ltd. 411.2 [ -0.66% ]
Jindal Steel 1074 [ -0.28% ]
Kotak Mahindra Bank 2099.9 [ -0.64% ]
L&T 3941.3 [ -0.98% ]
Lupin Ltd. 1989.2 [ 0.27% ]
Mahi. & Mahi 3561.9 [ 0.37% ]
Maruti Suzuki India 15486 [ -1.05% ]
MTNL 42.06 [ -1.06% ]
Nestle India 1260.3 [ -0.51% ]
NIIT Ltd. 103.85 [ -0.08% ]
NMDC Ltd. 74.39 [ -2.02% ]
NTPC 330.6 [ -1.37% ]
ONGC 254.6 [ -1.15% ]
Punj. NationlBak 122.91 [ -0.49% ]
Power Grid Corpo 280.2 [ -2.71% ]
Reliance Inds. 1485 [ 0.02% ]
SBI 945.2 [ -0.47% ]
Vedanta 507.95 [ -0.98% ]
Shipping Corpn. 251 [ -2.32% ]
Sun Pharma. 1691.5 [ -0.87% ]
Tata Chemicals 890.4 [ 1.72% ]
Tata Consumer Produc 1170.6 [ -2.25% ]
Tata Motors Passenge 409.25 [ -1.86% ]
Tata Steel 179.97 [ -1.48% ]
Tata Power Co. 400.2 [ -2.06% ]
Tata Consultancy 2981.9 [ -1.16% ]
Tech Mahindra 1411.5 [ -0.58% ]
UltraTech Cement 11909 [ -0.34% ]
United Spirits 1455.3 [ 0.53% ]
Wipro 237.82 [ -1.11% ]
Zee Entertainment En 101.6 [ 1.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

UCO Bank

GO

Nov 04, 12:31 BSE 32.88 ( -0.71 -2.11%)

Volume627327

Prev. Close 33.59

Open Price 33.75

Today's Low / High

32.84 33.75

B. Price (Qty.)32.85 (4397)

O. Price (Qty.) 32.89 (1049)

52 Wk Low / High 26.83

52.00

Nov 04, 12:19 NSE 32.97( -0.61 -1.82%)

Volume6845564

Prev. Close 33.58

Open Price 33.75

Today's Low / High

32.86 33.82

B. Price (Qty.)32.95 (478)

O. Price (Qty.) 32.97 (407)

52 Wk Low / High

26.81 52.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.00	05/12/2024	26.83	07/04/2025
NSE	52.00	05/12/2024	26.81	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	34.19	03/11/2025	33.13	03/11/2025
31/10/2025	34.20	31/10/2025	31.61	27/10/2025
24/10/2025	33.25	23/10/2025	30.55	20/10/2025
17/10/2025	32.19	16/10/2025	30.70	14/10/2025
10/10/2025	32.25	10/10/2025	30.47	09/10/2025
03/10/2025	30.98	03/10/2025	29.29	29/09/2025
26/09/2025	31.53	24/09/2025	29.12	26/09/2025
19/09/2025	31.40	19/09/2025	28.91	15/09/2025
12/09/2025	29.84	11/09/2025	28.49	09/09/2025
05/09/2025	29.19	02/09/2025	28.14	01/09/2025
Showing Page : 1 of 6 Prev Next