BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 2:57PM

ABB India 6418 [ 1.79% ]
ACC 1378 [ 0.85% ]
Ambuja Cements 445 [ 1.51% ]
Asian Paints 2621.1 [ 0.13% ]
Axis Bank 1257.7 [ 0.16% ]
Bajaj Auto 10437.5 [ 1.71% ]
Bank of Baroda 268.45 [ 2.60% ]
Bharti Airtel 1883.5 [ 5.27% ]
Bharat Heavy 407.6 [ 0.93% ]
Bharat Petroleum 295.75 [ -0.45% ]
Britannia Industries 5373.5 [ 0.70% ]
Cipla 1438.6 [ 8.36% ]
Coal India 456.25 [ -1.30% ]
Colgate Palm 2143.9 [ 0.44% ]
Dabur India 465.95 [ 0.62% ]
DLF 584.85 [ 1.86% ]
Dr. Reddy's Lab. 1304.7 [ 3.11% ]
GAIL (India) 162.39 [ -0.56% ]
Grasim Industries 2946.4 [ 0.03% ]
HCL Technologies 1127.4 [ -1.38% ]
HDFC Bank 773.75 [ 3.22% ]
Hero MotoCorp 5061 [ 1.32% ]
Hindustan Unilever 2249.5 [ -0.79% ]
Hindalco Industries 1102.4 [ 2.73% ]
ICICI Bank 1252.5 [ 1.37% ]
Indian Hotels Co. 650.7 [ 2.09% ]
IndusInd Bank 909.65 [ 1.92% ]
Infosys 1095.4 [ -2.47% ]
ITC 307.65 [ 1.05% ]
Jindal Steel 1253.1 [ 0.82% ]
Kotak Mahindra Bank 384.15 [ 1.72% ]
L&T 3938 [ 0.57% ]
Lupin 2259.4 [ 1.98% ]
Mahi. & Mahi 3167.9 [ 1.80% ]
Maruti Suzuki India 13075 [ -0.21% ]
MTNL 29.45 [ 1.06% ]
Nestle India 1458.2 [ -0.73% ]
NIIT 64.85 [ -4.39% ]
NMDC 93.3 [ 2.40% ]
NTPC 396.75 [ 1.61% ]
ONGC 301.75 [ 1.55% ]
Punj. NationlBak 104.69 [ 1.87% ]
Power Grid Corpn. 302.6 [ 0.36% ]
Reliance Industries 1362.2 [ 0.25% ]
SBI 981.1 [ 1.13% ]
Vedanta 336.15 [ 3.96% ]
Shipping Corpn. 326.5 [ -1.58% ]
Sun Pharmaceutical 1859 [ 1.87% ]
Tata Chemicals 758.25 [ -1.28% ]
Tata Consumer 1233.5 [ -0.12% ]
Tata Motors Passenge 338.85 [ 0.59% ]
Tata Steel 221.6 [ 0.90% ]
Tata Power Co. 408 [ 0.88% ]
Tata Consult. Serv. 2247 [ -1.14% ]
Tech Mahindra 1351.3 [ -1.72% ]
UltraTech Cement 11674 [ 0.87% ]
United Spirits 1275.8 [ 1.54% ]
Wipro 189.59 [ 0.95% ]
Zee Entertainment 90.3 [ 2.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

U H Zaveri Ltd.

GO

May 14, 02:53 BSE 14.53 (+ 1.21 9.08%)

Volume160227

Prev. Close 13.32

Open Price 12.63

Today's Low / High

12.63 14.65

B. Price (Qty.)14.32 (5)

O. Price (Qty.) 14.53 (129)

52 Wk Low / High 9.36

18.53

U H Zaveri Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.53	26/12/2025	9.36	19/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	14.50	11/05/2026	13.17	11/05/2026
08/05/2026	15.42	04/05/2026	13.50	07/05/2026
30/04/2026	15.41	29/04/2026	13.51	28/04/2026
24/04/2026	16.34	21/04/2026	14.05	24/04/2026
17/04/2026	16.90	17/04/2026	14.41	16/04/2026
10/04/2026	16.21	10/04/2026	13.14	07/04/2026
02/04/2026	13.23	30/03/2026	12.00	30/03/2026
27/03/2026	14.50	23/03/2026	12.45	25/03/2026
20/03/2026	14.45	17/03/2026	13.29	17/03/2026
13/03/2026	13.68	13/03/2026	11.95	11/03/2026
Showing Page : 1 of 6 Prev Next