BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 05
BSE
16.22
( -0.33 -1.99%)
Volume130
U H Zaveri Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
22.00
|
01/07/2025
|
8.38
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 16.89 | 04/09/2025 | 15.55 | 01/09/2025 |
| 29/08/2025 | 16.84 | 25/08/2025 | 15.62 | 29/08/2025 |
| 22/08/2025 | 17.70 | 21/08/2025 | 14.75 | 18/08/2025 |
| 14/08/2025 | 16.00 | 11/08/2025 | 13.64 | 13/08/2025 |
| 08/08/2025 | 16.71 | 05/08/2025 | 15.89 | 08/08/2025 |
| 01/08/2025 | 17.20 | 29/07/2025 | 15.83 | 01/08/2025 |
| 25/07/2025 | 18.64 | 21/07/2025 | 16.87 | 25/07/2025 |
| 18/07/2025 | 18.75 | 18/07/2025 | 17.33 | 16/07/2025 |
| 11/07/2025 | 19.93 | 07/07/2025 | 18.40 | 11/07/2025 |
| 04/07/2025 | 22.00 | 01/07/2025 | 20.31 | 30/06/2025 |
|
|