BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 16
BSE
13.30
(+ 0.63 4.97%)
Volume204972
U H Zaveri Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
22.40
|
09/07/2024
|
8.38
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 13.30 | 16/06/2025 | 13.03 | 16/06/2025 |
| 13/06/2025 | 12.78 | 13/06/2025 | 9.00 | 09/06/2025 |
| 06/06/2025 | 9.64 | 02/06/2025 | 8.55 | 06/06/2025 |
| 30/05/2025 | 9.69 | 26/05/2025 | 9.04 | 28/05/2025 |
| 23/05/2025 | 9.74 | 23/05/2025 | 9.10 | 19/05/2025 |
| 16/05/2025 | 9.56 | 16/05/2025 | 8.75 | 15/05/2025 |
| 09/05/2025 | 10.04 | 05/05/2025 | 8.75 | 09/05/2025 |
| 02/05/2025 | 10.38 | 29/04/2025 | 9.30 | 28/04/2025 |
| 25/04/2025 | 10.39 | 23/04/2025 | 9.40 | 25/04/2025 |
| 17/04/2025 | 9.83 | 16/04/2025 | 9.31 | 15/04/2025 |
|
|