BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 12, 2026 - 10:27AM

ABB India 5800 [ -0.44% ]
ACC 1688.7 [ -0.55% ]
Ambuja Cements 537.85 [ -0.63% ]
Asian Paints 2379.1 [ -0.56% ]
Axis Bank 1343.6 [ -0.27% ]
Bajaj Auto 9900.5 [ 0.31% ]
Bank of Baroda 291.25 [ 0.02% ]
Bharti Airtel 2021.8 [ 0.48% ]
Bharat Heavy 263.55 [ 1.11% ]
Bharat Petroleum 385.25 [ -0.61% ]
Britannia Industries 6090 [ 1.18% ]
Cipla 1337 [ -0.96% ]
Coal India 422.7 [ -0.13% ]
Colgate Palm 2158.2 [ -0.70% ]
Dabur India 520.1 [ -0.43% ]
DLF 660 [ -1.79% ]
Dr. Reddy's Lab. 1271.9 [ 0.13% ]
GAIL (India) 162.76 [ -0.43% ]
Grasim Industries 2925.7 [ -0.24% ]
HCL Technologies 1501 [ -3.26% ]
HDFC Bank 925.75 [ -0.15% ]
Hero MotoCorp 5778 [ 1.68% ]
Hindustan Unilever 2465.5 [ 0.11% ]
Hindalco Industries 958.05 [ -0.82% ]
ICICI Bank 1423.5 [ 1.24% ]
Indian Hotels Co. 702.15 [ -0.76% ]
IndusInd Bank 924.65 [ -0.04% ]
Infosys 1406.9 [ -4.42% ]
ITC 317.7 [ -0.17% ]
Jindal Steel 1191 [ 0.04% ]
Kotak Mahindra Bank 428.65 [ -0.21% ]
L&T 4180.1 [ 0.23% ]
Lupin 2215.9 [ 0.31% ]
Mahi. & Mahi 3647.2 [ -0.75% ]
Maruti Suzuki India 15362 [ -0.32% ]
MTNL 32.1 [ -1.95% ]
Nestle India 1305.4 [ 0.01% ]
NIIT 77.06 [ -2.22% ]
NMDC 85.62 [ 0.19% ]
NTPC 370.05 [ 0.43% ]
ONGC 277.65 [ 1.11% ]
Punj. NationlBak 122.2 [ -0.58% ]
Power Grid Corpn. 294.15 [ -0.10% ]
Reliance Industries 1464.4 [ -0.29% ]
SBI 1201.1 [ 1.54% ]
Vedanta 702.25 [ 0.16% ]
Shipping Corpn. 274.6 [ 2.83% ]
Sun Pharmaceutical 1707.1 [ -0.23% ]
Tata Chemicals 702.9 [ -0.94% ]
Tata Consumer Produc 1153.9 [ 0.11% ]
Tata Motors Passenge 384.7 [ 0.00% ]
Tata Steel 208.75 [ 0.56% ]
Tata Power Co. 374.8 [ -0.23% ]
Tata Consult. Serv. 2797.9 [ -3.85% ]
Tech Mahindra 1572.8 [ -3.77% ]
UltraTech Cement 12962 [ -0.05% ]
United Spirits 1412.5 [ -0.03% ]
Wipro 220.43 [ -4.08% ]
Zee Entertainment En 93.4 [ 0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

TVS Supply Chain Solutions Ltd.

GO

Feb 12, 10:27 BSE 124.41 (+ 1.46 1.19%)

Volume917407

Prev. Close 122.95

Open Price 120.99

Today's Low / High

118.45 126.30

B. Price (Qty.)124.50 (19)

O. Price (Qty.) 124.63 (64)

52 Wk Low / High 92.40

160.00

Feb 12, 10:14 NSE 125.13(+ 2.46 2.01%)

Volume6870104

Prev. Close 122.67

Open Price 120.75

Today's Low / High

115.05 126.70

B. Price (Qty.)125.01 (15)

O. Price (Qty.) 125.08 (100)

52 Wk Low / High

92.16 156.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	160.00	13/02/2025	92.40	27/01/2026
NSE	156.25	13/02/2025	92.16	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/02/2026	127.30	11/02/2026	100.60	09/02/2026
06/02/2026	103.66	05/02/2026	93.50	02/02/2026
30/01/2026	101.50	28/01/2026	92.40	27/01/2026
23/01/2026	103.15	19/01/2026	93.50	23/01/2026
16/01/2026	113.70	13/01/2026	101.35	12/01/2026
09/01/2026	116.25	05/01/2026	106.55	09/01/2026
02/01/2026	116.00	01/01/2026	106.95	29/12/2025
31/12/2025	113.65	31/12/2025	106.95	29/12/2025
26/12/2025	110.15	24/12/2025	105.90	23/12/2025
19/12/2025	109.50	16/12/2025	103.05	18/12/2025
Showing Page : 1 of 6 Prev Next