• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
TV Vision Ltd.
Dec 22 BSE 10.93 ( -0.57 -4.96%)
Volume2640
Prev. Close 11.50
Open Price 10.93
Today's Low / High
10.93 10.93
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.80
24.96
Dec 22 NSE 10.68( -0.56 -4.98%)
Volume15509
Prev. Close 11.24
Open Price 10.68
Today's Low / High
10.68 10.68
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.65 24.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.96 23/12/2024 3.80 14/02/2025
NSE 24.69 24/12/2024 3.65 14/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/12/202510.9322/12/202510.9322/12/2025
19/12/202512.2019/12/20258.8015/12/2025
12/12/20257.9512/12/20255.0209/12/2025
05/12/20256.0001/12/20255.5105/12/2025
28/11/20256.0027/11/20255.6825/11/2025
21/11/20256.2417/11/20255.6720/11/2025
14/11/20256.3511/11/20255.8511/11/2025
07/11/20256.2704/11/20255.8106/11/2025
31/10/20256.2531/10/20255.7528/10/2025
24/10/20256.6021/10/20255.7424/10/2025
Showing Page : 1 of 6