• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
TV Vision Ltd.
Aug 21, 04:01 BSE 3.90 (+ 0.01 0.26%)
Volume664
Prev. Close 3.89
Open Price 3.80
Today's Low / High
3.70 3.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.70
12.20
Aug 21, 03:55 NSE 3.57( -0.18 -4.80%)
Volume100830
Prev. Close 3.75
Open Price 3.83
Today's Low / High
3.57 3.83
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.70 12.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.20 19/12/2025 3.70 19/08/2026
NSE 12.40 19/12/2025 3.70 19/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/20264.1517/08/20263.7019/08/2026
14/08/20264.3011/08/20263.8612/08/2026
07/08/20264.8803/08/20264.1807/08/2026
31/07/20264.9029/07/20264.4128/07/2026
24/07/20265.0820/07/20264.0820/07/2026
17/07/20265.2313/07/20264.7617/07/2026
10/07/20265.5006/07/20264.7510/07/2026
03/07/20265.4029/06/20265.0029/06/2026
25/06/20265.3022/06/20265.0222/06/2026
19/06/20265.5016/06/20264.7616/06/2026
Showing Page : 1 of 6