BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 2:22PM

ABB India 6895.5 [ 1.70% ]
ACC 1128.4 [ -0.41% ]
Ambuja Cements 343.35 [ -2.32% ]
Asian Paints 2328.9 [ -0.44% ]
Axis Bank 1252.7 [ -0.51% ]
Bajaj Auto 10068 [ 2.97% ]
Bank of Baroda 234.73 [ -0.45% ]
Bharti Airtel 1771.9 [ -1.84% ]
Bharat Heavy 439.4 [ 1.34% ]
Bharat Petroleum 287.35 [ -0.16% ]
Britannia Industries 4777 [ -0.99% ]
Cipla 1307.1 [ 0.47% ]
Coal India 403.85 [ -1.87% ]
Colgate Palm 1786.2 [ -1.74% ]
Dabur India 375 [ -3.03% ]
DLF 649.2 [ 0.09% ]
Dr. Reddy's Lab. 1230.7 [ 2.82% ]
GAIL (India) 168.61 [ 1.18% ]
Grasim Industries 2863.7 [ -0.91% ]
HCL Technologies 1220.6 [ 0.32% ]
HDFC Bank 704.05 [ -0.45% ]
Hero MotoCorp 4946.5 [ 1.04% ]
Hindustan Unilever 1827.9 [ -1.55% ]
Hindalco Industries 890 [ -1.15% ]
ICICI Bank 1340.4 [ -1.08% ]
Indian Hotels Co. 711.2 [ -0.62% ]
IndusInd Bank 849.25 [ -1.44% ]
Infosys 1011.75 [ -1.14% ]
ITC 257.5 [ -3.20% ]
Jindal Steel 1013 [ -0.36% ]
Kotak Mahindra Bank 442.1 [ 0.25% ]
L&T 3635.1 [ -1.84% ]
Lupin 1945.3 [ -0.57% ]
Mahi. & Mahi 2816.2 [ 0.72% ]
Maruti Suzuki India 11339 [ -0.71% ]
MTNL 25.5 [ 11.31% ]
Nestle India 1324.9 [ -0.61% ]
NIIT 81.74 [ -0.41% ]
NMDC 71.19 [ -0.85% ]
NTPC 308.25 [ -1.20% ]
ONGC 219.47 [ -0.81% ]
Punj. NationlBak 115.25 [ -1.48% ]
Power Grid Corpn. 249.15 [ 0.00% ]
Reliance Industries 1157 [ -1.14% ]
SBI 941.75 [ -1.81% ]
Vedanta 263.5 [ -0.19% ]
Shipping Corpn. 281.3 [ 1.46% ]
Sun Pharmaceutical 1762.4 [ 0.14% ]
Tata Chemicals 628.75 [ 6.61% ]
Tata Consumer 956.85 [ 0.19% ]
Tata Motors Passenge 283.3 [ 1.21% ]
Tata Steel 173.28 [ -0.30% ]
Tata Power Co. 343.65 [ 0.44% ]
Tata Consult. Serv. 2141.6 [ -0.67% ]
Tech Mahindra 1451.3 [ -4.15% ]
UltraTech Cement 10607 [ -0.64% ]
United Spirits 1356.4 [ -0.70% ]
Wipro 161.82 [ -0.46% ]
Zee Entertainment 74.25 [ 6.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tusaldah Ltd.

GO

Oct 12, 01:45 BSE 155.65 ( -8.15 -4.98%)

Volume35

Prev. Close 163.80

Open Price 155.65

Today's Low / High

155.65 155.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 155.65 (1059)

52 Wk Low / High 100.50

203.00

Tusaldah Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	203.00	20/10/2025	100.50	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2026	191.95	06/10/2026	163.80	09/10/2026
01/10/2026	174.15	01/10/2026	150.50	28/09/2026
25/09/2026	143.35	25/09/2026	118.00	21/09/2026
18/09/2026	130.15	15/09/2026	112.95	18/09/2026
11/09/2026	137.00	11/09/2026	109.40	07/09/2026
04/09/2026	124.75	04/09/2026	114.00	04/09/2026
28/08/2026	128.40	25/08/2026	116.20	25/08/2026
21/08/2026	144.75	19/08/2026	128.70	21/08/2026
14/08/2026	147.70	13/08/2026	133.80	13/08/2026
07/08/2026	153.85	06/08/2026	146.20	07/08/2026
Showing Page : 1 of 6 Prev Next