BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 11:01AM

ABB India 7594 [ -0.20% ]
ACC 1320.7 [ -0.83% ]
Ambuja Cements 416 [ -0.76% ]
Asian Paints 2645.3 [ 0.72% ]
Axis Bank 1260.3 [ 0.42% ]
Bajaj Auto 11624 [ -0.85% ]
Bank of Baroda 241.88 [ -0.26% ]
Bharti Airtel 1901.9 [ -0.01% ]
Bharat Heavy 435 [ 4.69% ]
Bharat Petroleum 316.35 [ -0.52% ]
Britannia Industries 5315 [ 0.09% ]
Cipla 1404.8 [ 0.15% ]
Coal India 400.7 [ -0.69% ]
Colgate Palm 1852.5 [ -0.40% ]
Dabur India 389.55 [ -0.68% ]
DLF 679.5 [ 1.04% ]
Dr. Reddy's Lab. 1185.7 [ 0.31% ]
GAIL (India) 172.68 [ -1.04% ]
Grasim Industries 3284.6 [ -0.46% ]
HCL Technologies 1283.9 [ -1.12% ]
HDFC Bank 719.55 [ -1.05% ]
Hero MotoCorp 5537 [ -1.04% ]
Hindustan Unilever 2007.7 [ -0.66% ]
Hindalco Industries 1041.6 [ -1.08% ]
ICICI Bank 1442.2 [ 0.85% ]
Indian Hotels Co. 715.3 [ -0.79% ]
IndusInd Bank 995.6 [ -0.84% ]
Infosys 1112.8 [ -0.64% ]
ITC 268.95 [ -0.48% ]
Jindal Steel 1186 [ 0.90% ]
Kotak Mahindra Bank 424.6 [ 1.90% ]
L&T 4037.7 [ -0.01% ]
Lupin 2177 [ -0.37% ]
Mahi. & Mahi 3369.6 [ -0.84% ]
Maruti Suzuki India 13432 [ -0.65% ]
MTNL 26.72 [ -0.26% ]
Nestle India 1447.1 [ -0.30% ]
NIIT 103 [ 0.03% ]
NMDC 87.34 [ -0.99% ]
NTPC 329.35 [ -1.57% ]
ONGC 232.73 [ 0.22% ]
Punj. NationlBak 116.45 [ -0.21% ]
Power Grid Corpn. 262.6 [ -0.98% ]
Reliance Industries 1295.1 [ -0.22% ]
SBI 1046 [ -0.57% ]
Vedanta 282.55 [ -1.38% ]
Shipping Corpn. 298.45 [ 3.45% ]
Sun Pharmaceutical 1913.8 [ 0.75% ]
Tata Chemicals 635.7 [ -0.31% ]
Tata Consumer 1040.7 [ -0.61% ]
Tata Motors Passenge 314.85 [ 0.56% ]
Tata Steel 187.83 [ -0.10% ]
Tata Power Co. 349.3 [ -4.04% ]
Tata Consult. Serv. 2247.6 [ -0.99% ]
Tech Mahindra 1594.4 [ 1.49% ]
UltraTech Cement 11732 [ 0.13% ]
United Spirits 1512.2 [ -1.71% ]
Wipro 176.79 [ -0.32% ]
Zee Entertainment 105.2 [ 0.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tusaldah Ltd.

GO

Aug 26 BSE 123.00 ( -5.40 -4.21%)

Volume2

Prev. Close 128.40

Open Price 122.00

Today's Low / High

122.00 123.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 100.50

249.90

Tusaldah Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	249.90	10/09/2025	100.50	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2026	128.40	25/08/2026	116.20	25/08/2026
21/08/2026	144.75	19/08/2026	128.70	21/08/2026
14/08/2026	147.70	13/08/2026	133.80	13/08/2026
07/08/2026	153.85	06/08/2026	146.20	07/08/2026
31/07/2026	147.45	30/07/2026	139.75	30/07/2026
24/07/2026	149.10	20/07/2026	124.55	22/07/2026
17/07/2026	165.15	16/07/2026	142.05	17/07/2026
10/07/2026	154.80	08/07/2026	147.50	06/07/2026
03/07/2026	164.70	29/06/2026	147.50	03/07/2026
25/06/2026	163.50	25/06/2026	142.30	22/06/2026
Showing Page : 1 of 5 Prev Next